(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Blackstone Group is 2821780
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 123.40 | 123.21 | 124.00 | 122.23 | 0.745 times |
03 Wed Jul 2024 | 123.40 | 123.21 | 124.00 | 122.23 | 0.745 times |
02 Tue Jul 2024 | 123.21 | 121.79 | 123.52 | 121.52 | 0.813 times |
01 Mon Jul 2024 | 122.23 | 124.39 | 125.58 | 121.41 | 1.265 times |
28 Fri Jun 2024 | 123.80 | 124.40 | 126.55 | 123.41 | 1.438 times |
27 Thu Jun 2024 | 124.12 | 123.50 | 124.39 | 122.87 | 0.739 times |
26 Wed Jun 2024 | 124.16 | 123.62 | 125.14 | 123.20 | 0.752 times |
25 Tue Jun 2024 | 124.42 | 124.19 | 124.80 | 123.43 | 0.66 times |
24 Mon Jun 2024 | 125.26 | 124.17 | 126.45 | 124.02 | 0.811 times |
21 Fri Jun 2024 | 124.12 | 124.75 | 124.78 | 123.15 | 1.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.6 or till 126.9. Use a stoploss of 122.7 and if this stock hits its stoploss, then it can fall down till 120.78
Share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Target | 115.82 |
Downside Target | 120.58 |
Upside Target | 124.00 |
Upside Target | 125.08 |
Upside Target | 125.58 |
Upside Target | 126.55 |
Upside Target | 131.34 |
Upside Target | 132.09 |
Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Intraday Target | 122.42 |
Downside Intraday Target | 121.44 |
Upside Intraday Target | 124.19 |
Upside Intraday Target | 124.98 |
Downside Intraday Target | 123.21 |
Weekly technical analysis of Blackstone Group (BX)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 123.40 | 123.21 | 124.00 | 122.23 | 0.264 times |
03 Wed Jul 2024 | 123.40 | 124.39 | 125.58 | 121.41 | 0.642 times |
28 Fri Jun 2024 | 123.80 | 124.17 | 126.55 | 122.87 | 1.231 times |
21 Fri Jun 2024 | 124.12 | 122.33 | 125.08 | 121.72 | 2.52 times |
18 Tue Jun 2024 | 122.90 | 121.00 | 123.09 | 120.58 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 123.40 | 124.39 | 125.58 | 121.41 | 0.185 times |
28 Fri Jun 2024 | 123.80 | 121.31 | 126.55 | 116.00 | 0.722 times |
31 Fri May 2024 | 120.50 | 116.54 | 131.34 | 115.82 | 1.035 times |
30 Tue Apr 2024 | 116.61 | 131.80 | 132.09 | 116.48 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.