(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Blackstone Group is 2831200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 123.21 | 121.79 | 123.52 | 121.52 | 0.81 times |
| 01 Mon Jul 2024 | 122.23 | 124.39 | 125.58 | 121.41 | 1.26 times |
| 28 Fri Jun 2024 | 123.80 | 124.40 | 126.55 | 123.41 | 1.434 times |
| 27 Thu Jun 2024 | 124.12 | 123.50 | 124.39 | 122.87 | 0.736 times |
| 26 Wed Jun 2024 | 124.16 | 123.62 | 125.14 | 123.20 | 0.749 times |
| 25 Tue Jun 2024 | 124.42 | 124.19 | 124.80 | 123.43 | 0.657 times |
| 24 Mon Jun 2024 | 125.26 | 124.17 | 126.45 | 124.02 | 0.809 times |
| 21 Fri Jun 2024 | 124.12 | 124.75 | 124.78 | 123.15 | 1.84 times |
| 20 Thu Jun 2024 | 124.68 | 122.50 | 125.08 | 122.42 | 0.929 times |
| 18 Tue Jun 2024 | 122.90 | 122.33 | 123.09 | 121.72 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.5 or till 126.9. Use a stoploss of 122.4 and if this stock hits its stoploss, then it can fall down till 120.34
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.82 |
| Downside Target | 120.58 |
| Upside Target | 125.08 |
| Upside Target | 125.58 |
| Upside Target | 126.00 |
| Upside Target | 126.55 |
| Upside Target | 131.34 |
| Upside Target | 132.09 |
| Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 121.22 |
| Downside Intraday Target | 119.23 |
| Upside Intraday Target | 125.39 |
| Upside Intraday Target | 127.57 |
| Upside Intraday Target | 123.4 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 123.21 | 124.39 | 125.58 | 121.41 | 0.472 times |
| 28 Fri Jun 2024 | 123.80 | 124.17 | 126.55 | 122.87 | 1.231 times |
| 21 Fri Jun 2024 | 124.12 | 122.33 | 125.08 | 121.72 | 2.52 times |
| 18 Tue Jun 2024 | 122.90 | 121.00 | 123.09 | 120.58 | 0.321 times |
| 14 Fri Jun 2024 | 121.25 | 117.35 | 126.00 | 117.08 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 123.21 | 124.39 | 125.58 | 121.41 | 0.108 times |
| 28 Fri Jun 2024 | 123.80 | 121.31 | 126.55 | 116.00 | 0.722 times |
| 31 Fri May 2024 | 120.50 | 116.54 | 131.34 | 115.82 | 1.035 times |
| 30 Tue Apr 2024 | 116.61 | 131.80 | 132.09 | 116.48 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.83 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.83 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.