(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Blackstone Group is 2650020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 122.23 | 124.39 | 125.58 | 121.41 | 1.347 times |
| 28 Fri Jun 2024 | 123.80 | 124.40 | 126.55 | 123.41 | 1.532 times |
| 27 Thu Jun 2024 | 124.12 | 123.50 | 124.39 | 122.87 | 0.786 times |
| 26 Wed Jun 2024 | 124.16 | 123.62 | 125.14 | 123.20 | 0.8 times |
| 25 Tue Jun 2024 | 124.42 | 124.19 | 124.80 | 123.43 | 0.702 times |
| 24 Mon Jun 2024 | 125.26 | 124.17 | 126.45 | 124.02 | 0.864 times |
| 21 Fri Jun 2024 | 124.12 | 124.75 | 124.78 | 123.15 | 1.966 times |
| 20 Thu Jun 2024 | 124.68 | 122.50 | 125.08 | 122.42 | 0.992 times |
| 18 Tue Jun 2024 | 122.90 | 122.33 | 123.09 | 121.72 | 0.847 times |
| 18 Tue Jun 2024 | 122.90 | 122.33 | 123.09 | 121.72 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.4 or till 127. Use a stoploss of 122.2 and if this stock hits its stoploss, then it can fall down till 120.03
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.82 |
| Downside Target | 120.58 |
| Upside Target | 125.08 |
| Upside Target | 125.58 |
| Upside Target | 126.00 |
| Upside Target | 126.55 |
| Upside Target | 131.34 |
| Upside Target | 132.09 |
| Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 120.57 |
| Downside Intraday Target | 118.9 |
| Upside Intraday Target | 124.74 |
| Upside Intraday Target | 127.24 |
| Upside Intraday Target | 123.07 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 122.23 | 124.39 | 125.58 | 121.41 | 0.287 times |
| 28 Fri Jun 2024 | 123.80 | 124.17 | 126.55 | 122.87 | 1.231 times |
| 21 Fri Jun 2024 | 124.12 | 122.33 | 125.08 | 121.72 | 2.52 times |
| 18 Tue Jun 2024 | 122.90 | 121.00 | 123.09 | 120.58 | 0.321 times |
| 14 Fri Jun 2024 | 121.25 | 117.35 | 126.00 | 117.08 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 122.23 | 124.39 | 125.58 | 121.41 | 0.066 times |
| 28 Fri Jun 2024 | 123.80 | 121.31 | 126.55 | 116.00 | 0.722 times |
| 31 Fri May 2024 | 120.50 | 116.54 | 131.34 | 115.82 | 1.035 times |
| 30 Tue Apr 2024 | 116.61 | 131.80 | 132.09 | 116.48 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.