(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Blackstone Group is 2986620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 121.25 | 121.10 | 121.57 | 120.16 | 0.564 times |
| 13 Thu Jun 2024 | 122.21 | 123.15 | 123.59 | 121.48 | 0.675 times |
| 12 Wed Jun 2024 | 123.43 | 123.43 | 126.00 | 122.80 | 1.257 times |
| 11 Tue Jun 2024 | 119.01 | 119.59 | 119.59 | 117.35 | 0.875 times |
| 10 Mon Jun 2024 | 119.70 | 117.35 | 119.97 | 117.08 | 0.799 times |
| 07 Fri Jun 2024 | 117.62 | 117.46 | 119.08 | 116.00 | 1.072 times |
| 06 Thu Jun 2024 | 119.17 | 121.46 | 122.49 | 119.01 | 1.132 times |
| 05 Wed Jun 2024 | 121.71 | 119.83 | 121.79 | 119.10 | 0.938 times |
| 04 Tue Jun 2024 | 119.08 | 118.14 | 119.81 | 117.89 | 0.677 times |
| 03 Mon Jun 2024 | 119.21 | 121.31 | 121.35 | 116.70 | 1.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.5 or till 114.9. Use a stoploss of 121.6 and if the stock hits stoploss, then it can shoot up till 124.66
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.82 |
| Downside Target | 119.93 |
| Upside Target | 124.14 |
| Upside Target | 126.00 |
| Upside Target | 128.37 |
| Upside Target | 131.29 |
| Upside Target | 131.34 |
| Upside Target | 132.09 |
| Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 116.89 |
| Downside Intraday Target | 112.52 |
| Upside Intraday Target | 125.81 |
| Upside Intraday Target | 130.36 |
| Upside Intraday Target | 121.44 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 121.25 | 117.35 | 126.00 | 117.08 | 0.806 times |
| 07 Fri Jun 2024 | 117.62 | 121.31 | 122.49 | 116.00 | 1.104 times |
| 31 Fri May 2024 | 120.50 | 123.81 | 124.14 | 115.98 | 1.005 times |
| 24 Fri May 2024 | 123.64 | 125.01 | 128.37 | 122.60 | 0.81 times |
| 17 Fri May 2024 | 125.67 | 124.83 | 131.34 | 122.04 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 121.25 | 121.31 | 126.00 | 116.00 | 0.37 times |
| 31 Fri May 2024 | 120.50 | 116.54 | 131.34 | 115.82 | 1.035 times |
| 30 Tue Apr 2024 | 116.61 | 131.80 | 132.09 | 116.48 | 0.848 times |
| 28 Thu Mar 2024 | 131.37 | 127.82 | 133.56 | 121.50 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.