(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Brown Brown is 4695871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 69.69 | 68.85 | 69.86 | 68.38 | 0.931 times |
| 17 Tue Feb 2026 | 68.83 | 68.94 | 70.10 | 68.46 | 1.119 times |
| 13 Fri Feb 2026 | 68.47 | 69.68 | 70.62 | 68.03 | 1.072 times |
| 13 Fri Feb 2026 | 68.47 | 69.68 | 70.62 | 68.03 | 1.072 times |
| 12 Thu Feb 2026 | 69.53 | 68.89 | 69.67 | 67.04 | 1.436 times |
| 11 Wed Feb 2026 | 67.02 | 67.17 | 67.50 | 65.68 | 1.563 times |
| 10 Tue Feb 2026 | 67.61 | 69.11 | 70.06 | 67.43 | 1.121 times |
| 09 Mon Feb 2026 | 68.67 | 73.51 | 73.99 | 68.46 | 1.072 times |
| 06 Fri Feb 2026 | 73.80 | 73.03 | 74.12 | 72.91 | 0.227 times |
| 05 Thu Feb 2026 | 72.67 | 74.87 | 75.28 | 72.42 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 72. However, stock will show a bearish move below 68.3.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 65.68 |
| Downside Target | 68.03 |
| Upside Target | 70.10 |
| Upside Target | 73.99 |
| Upside Target | 76.17 |
| Upside Target | 76.81 |
| Upside Target | 79.30 |
| Upside Target | 80.21 |
| Upside Target | 81.25 |
| Upside Target | 82.03 |
| Upside Target | 82.58 |
| Upside Target | 96.55 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 68.68 |
| Downside Intraday Target | 67.67 |
| Upside Intraday Target | 70.4 |
| Upside Intraday Target | 71.11 |
| Downside Intraday Target | 69.39 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 69.69 | 68.94 | 70.10 | 68.38 | 1.911 times |
| 13 Fri Feb 2026 | 68.47 | 69.68 | 70.62 | 68.03 | 0.171 times |
| 13 Fri Feb 2026 | 68.47 | 73.51 | 73.99 | 65.68 | 2.116 times |
| 06 Fri Feb 2026 | 73.80 | 72.26 | 75.28 | 70.45 | 0.769 times |
| 30 Fri Jan 2026 | 72.10 | 79.35 | 80.21 | 71.32 | 1.782 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 69.69 | 72.26 | 75.28 | 65.68 | 1.023 times |
| 30 Fri Jan 2026 | 72.10 | 79.77 | 81.25 | 71.32 | 1.081 times |
| 31 Wed Dec 2025 | 79.70 | 80.40 | 82.58 | 76.81 | 1.207 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.