(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 4826431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 69.42 | 69.49 | 70.24 | 68.90 | 0.638 times |
| 18 Wed Feb 2026 | 69.69 | 68.85 | 69.86 | 68.38 | 0.906 times |
| 17 Tue Feb 2026 | 68.83 | 68.94 | 70.10 | 68.46 | 1.088 times |
| 13 Fri Feb 2026 | 68.47 | 69.68 | 70.62 | 68.03 | 1.043 times |
| 13 Fri Feb 2026 | 68.47 | 69.68 | 70.62 | 68.03 | 1.043 times |
| 12 Thu Feb 2026 | 69.53 | 68.89 | 69.67 | 67.04 | 1.397 times |
| 11 Wed Feb 2026 | 67.02 | 67.17 | 67.50 | 65.68 | 1.52 times |
| 10 Tue Feb 2026 | 67.61 | 69.11 | 70.06 | 67.43 | 1.091 times |
| 09 Mon Feb 2026 | 68.67 | 73.51 | 73.99 | 68.46 | 1.043 times |
| 06 Fri Feb 2026 | 73.80 | 73.03 | 74.12 | 72.91 | 0.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.2 as stoploss in an intra day buy trade for a target of 71.54. However, stock will show a bearish move below 68.2.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 65.68 |
| Downside Target | 68.03 |
| Upside Target | 70.24 |
| Upside Target | 73.99 |
| Upside Target | 76.17 |
| Upside Target | 76.81 |
| Upside Target | 79.30 |
| Upside Target | 80.21 |
| Upside Target | 81.25 |
| Upside Target | 82.03 |
| Upside Target | 82.58 |
| Upside Target | 96.55 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 68.45 |
| Downside Intraday Target | 67.49 |
| Upside Intraday Target | 70.31 |
| Upside Intraday Target | 71.21 |
| Downside Intraday Target | 69.35 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 69.42 | 68.94 | 70.24 | 68.38 | 2.522 times |
| 13 Fri Feb 2026 | 68.47 | 69.68 | 70.62 | 68.03 | 0.171 times |
| 13 Fri Feb 2026 | 68.47 | 73.51 | 73.99 | 65.68 | 2.116 times |
| 06 Fri Feb 2026 | 73.80 | 72.26 | 75.28 | 70.45 | 0.769 times |
| 30 Fri Jan 2026 | 72.10 | 79.35 | 80.21 | 71.32 | 1.782 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 69.42 | 72.26 | 75.28 | 65.68 | 1.077 times |
| 30 Fri Jan 2026 | 72.10 | 79.77 | 81.25 | 71.32 | 1.081 times |
| 31 Wed Dec 2025 | 79.70 | 80.40 | 82.58 | 76.81 | 1.207 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.