(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Brown Brown is 3952661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 69.53 | 68.89 | 69.67 | 67.04 | 1.706 times |
| 11 Wed Feb 2026 | 67.02 | 67.17 | 67.50 | 65.68 | 1.856 times |
| 10 Tue Feb 2026 | 67.61 | 69.11 | 70.06 | 67.43 | 1.332 times |
| 09 Mon Feb 2026 | 68.67 | 73.51 | 73.99 | 68.46 | 1.274 times |
| 06 Fri Feb 2026 | 73.80 | 73.03 | 74.12 | 72.91 | 0.27 times |
| 05 Thu Feb 2026 | 72.67 | 74.87 | 75.28 | 72.42 | 0.79 times |
| 04 Wed Feb 2026 | 74.03 | 71.76 | 74.76 | 71.33 | 0.776 times |
| 03 Tue Feb 2026 | 71.96 | 71.00 | 72.25 | 70.45 | 0.899 times |
| 02 Mon Feb 2026 | 71.30 | 72.26 | 73.11 | 70.92 | 0.783 times |
| 30 Fri Jan 2026 | 72.10 | 72.27 | 72.59 | 71.32 | 1.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 74.07 as target.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 65.68 |
| Upside Target | 70.45 |
| Upside Target | 73.99 |
| Upside Target | 79.30 |
| Upside Target | 79.98 |
| Upside Target | 80.21 |
| Upside Target | 80.76 |
| Upside Target | 81.25 |
| Upside Target | 82.03 |
| Upside Target | 82.58 |
| Upside Target | 96.55 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 65.48 |
| Downside Intraday Target | 61.42 |
| Upside Intraday Target | 73.79 |
| Upside Intraday Target | 78.04 |
| Upside Intraday Target | 69.73 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 69.53 | 73.51 | 73.99 | 65.68 | 1.753 times |
| 06 Fri Feb 2026 | 73.80 | 72.26 | 75.28 | 70.45 | 0.769 times |
| 30 Fri Jan 2026 | 72.10 | 79.35 | 80.21 | 71.32 | 1.782 times |
| 23 Fri Jan 2026 | 79.19 | 79.53 | 79.98 | 76.31 | 0.9 times |
| 16 Fri Jan 2026 | 80.01 | 80.64 | 80.76 | 77.95 | 0.777 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 69.53 | 72.26 | 75.28 | 65.68 | 0.675 times |
| 30 Fri Jan 2026 | 72.10 | 79.77 | 81.25 | 71.32 | 1.081 times |
| 31 Wed Dec 2025 | 79.70 | 80.40 | 82.58 | 76.81 | 1.207 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.