(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Brown Brown is 3246961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 73.80 | 73.03 | 74.12 | 72.91 | 0.328 times |
| 05 Thu Feb 2026 | 72.67 | 74.87 | 75.28 | 72.42 | 0.961 times |
| 04 Wed Feb 2026 | 74.03 | 71.76 | 74.76 | 71.33 | 0.944 times |
| 03 Tue Feb 2026 | 71.96 | 71.00 | 72.25 | 70.45 | 1.095 times |
| 02 Mon Feb 2026 | 71.30 | 72.26 | 73.11 | 70.92 | 0.954 times |
| 30 Fri Jan 2026 | 72.10 | 72.27 | 72.59 | 71.32 | 1.377 times |
| 29 Thu Jan 2026 | 72.10 | 72.71 | 74.05 | 71.48 | 1.082 times |
| 28 Wed Jan 2026 | 72.12 | 73.49 | 74.63 | 71.81 | 0.642 times |
| 27 Tue Jan 2026 | 74.12 | 74.30 | 76.18 | 73.10 | 1.993 times |
| 26 Mon Jan 2026 | 79.61 | 79.35 | 80.21 | 78.78 | 0.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 76.37. However, stock will show a bearish move below 72.9.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 70.45 |
| Upside Target | 75.28 |
| Upside Target | 79.30 |
| Upside Target | 79.98 |
| Upside Target | 80.21 |
| Upside Target | 80.76 |
| Upside Target | 81.25 |
| Upside Target | 82.03 |
| Upside Target | 82.58 |
| Upside Target | 96.55 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 71.07 |
| Downside Intraday Target | 68.35 |
| Upside Intraday Target | 75.9 |
| Upside Intraday Target | 78.01 |
| Downside Intraday Target | 73.18 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 73.80 | 72.26 | 75.28 | 70.45 | 0.769 times |
| 30 Fri Jan 2026 | 72.10 | 79.35 | 80.21 | 71.32 | 1.782 times |
| 23 Fri Jan 2026 | 79.19 | 79.53 | 79.98 | 76.31 | 0.9 times |
| 16 Fri Jan 2026 | 80.01 | 80.64 | 80.76 | 77.95 | 0.777 times |
| 09 Fri Jan 2026 | 80.64 | 77.30 | 81.25 | 77.15 | 2.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 73.80 | 72.26 | 75.28 | 70.45 | 0.245 times |
| 30 Fri Jan 2026 | 72.10 | 79.77 | 81.25 | 71.32 | 1.081 times |
| 31 Wed Dec 2025 | 79.70 | 80.40 | 82.58 | 76.81 | 1.207 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.08 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.08 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.