Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 3148807

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	493.32	492.30	495.16	490.90	0.739 times
15 Thu Jan 2026	492.62	494.45	495.63	490.75	0.621 times
14 Wed Jan 2026	494.85	494.88	497.62	492.00	0.806 times
13 Tue Jan 2026	495.18	498.19	499.23	493.34	0.783 times
12 Mon Jan 2026	498.79	497.40	500.02	495.10	0.721 times
09 Fri Jan 2026	499.21	499.62	500.28	496.41	0.687 times
08 Thu Jan 2026	499.70	495.91	504.08	494.00	0.802 times
07 Wed Jan 2026	496.12	497.88	499.15	493.09	1.412 times
06 Tue Jan 2026	499.08	499.46	500.67	496.06	0.669 times
05 Mon Jan 2026	498.52	494.94	503.43	494.50	1.634 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 495.5, but if it comes above 495.5, then a intra day buy could be more profitable.
If you take a sell trade below 495.5, then use 495.5 as stoploss and 491.9 as target. However if you take a buy trade in stock , then use 495.5 as stoploss and 498.4 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	471.97
Downside Target	486.27
Upside Target	501.50
Upside Target	502.33
Upside Target	504.08
Upside Target	504.97
Upside Target	505.89
Upside Target	507.66
Upside Target	514.49
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	489.37
Downside Intraday Target	485.43
Upside Intraday Target	498.64
Upside Intraday Target	503.97
Upside Intraday Target	494.7

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	493.32	497.40	500.02	490.75	0.705 times
09 Fri Jan 2026	499.21	494.94	504.08	493.09	1.85 times
02 Fri Jan 2026	496.85	498.00	505.89	492.91	2.897 times
29 Mon Dec 2025	501.05	499.20	501.50	497.21	0.34 times
26 Fri Dec 2025	498.33	497.18	502.33	495.37	0.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	493.32	500.96	504.08	490.75	0.472 times
31 Wed Dec 2025	502.73	513.65	514.49	488.92	1.012 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times
31 Fri Oct 2025	477.54	502.50	504.97	473.72	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.89 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.