Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 3060317

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	499.70	495.91	504.08	494.00	0.825 times
07 Wed Jan 2026	496.12	497.88	499.15	493.09	1.452 times
06 Tue Jan 2026	499.08	499.46	500.67	496.06	0.688 times
05 Mon Jan 2026	498.52	494.94	503.43	494.50	1.681 times
02 Fri Jan 2026	496.85	500.96	501.88	492.91	1.92 times
31 Wed Dec 2025	502.73	503.42	505.89	502.48	0.442 times
29 Mon Dec 2025	501.02	498.00	501.50	497.21	0.531 times
29 Mon Dec 2025	501.05	499.20	501.50	497.21	0.999 times
26 Fri Dec 2025	498.33	501.36	501.77	496.83	0.43 times
24 Wed Dec 2025	501.34	500.29	501.51	499.25	0.654 times

My analysis of stock is bullish for shortterm, and stock might move up till 503 or till 507.1. Use a stoploss of 499.53 and if this stock hits its stoploss, then it can fall down till 496.08

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	471.97
Downside Target	486.27
Upside Target	502.33
Upside Target	504.08
Upside Target	504.97
Upside Target	505.89
Upside Target	507.66
Upside Target	508.10
Upside Target	514.49
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	493.83
Downside Intraday Target	487.97
Upside Intraday Target	504.82
Upside Intraday Target	509.95
Downside Intraday Target	498.96

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	499.70	494.94	504.08	493.09	1.606 times
02 Fri Jan 2026	496.85	498.00	505.89	492.91	2.897 times
29 Mon Dec 2025	501.05	499.20	501.50	497.21	0.34 times
26 Fri Dec 2025	498.33	497.18	502.33	495.37	0.524 times
19 Fri Dec 2025	495.64	500.42	508.10	495.00	0.694 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	499.70	500.96	504.08	492.91	0.281 times
31 Wed Dec 2025	502.73	513.65	514.49	488.92	1.012 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times
31 Fri Oct 2025	477.54	502.50	504.97	473.72	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.74 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.