(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 2944826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 499.21 | 499.62 | 500.28 | 496.41 | 0.735 times |
| 08 Thu Jan 2026 | 499.70 | 495.91 | 504.08 | 494.00 | 0.857 times |
| 07 Wed Jan 2026 | 496.12 | 497.88 | 499.15 | 493.09 | 1.509 times |
| 06 Tue Jan 2026 | 499.08 | 499.46 | 500.67 | 496.06 | 0.715 times |
| 05 Mon Jan 2026 | 498.52 | 494.94 | 503.43 | 494.50 | 1.747 times |
| 02 Fri Jan 2026 | 496.85 | 500.96 | 501.88 | 492.91 | 1.996 times |
| 31 Wed Dec 2025 | 502.73 | 503.42 | 505.89 | 502.48 | 0.46 times |
| 29 Mon Dec 2025 | 501.02 | 498.00 | 501.50 | 497.21 | 0.552 times |
| 29 Mon Dec 2025 | 501.05 | 499.20 | 501.50 | 497.21 | 1.038 times |
| 26 Fri Dec 2025 | 498.33 | 501.36 | 501.77 | 496.83 | 0.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 497.2 or till 493.9. Use a stoploss of 499.97 and if the stock hits stoploss, then it can shoot up till 502.73
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 471.97 |
| Downside Target | 486.27 |
| Upside Target | 502.33 |
| Upside Target | 504.08 |
| Upside Target | 504.97 |
| Upside Target | 505.89 |
| Upside Target | 507.66 |
| Upside Target | 508.10 |
| Upside Target | 514.49 |
| Upside Target | 516.85 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 493.51 |
| Downside Intraday Target | 487.8 |
| Upside Intraday Target | 504.5 |
| Upside Intraday Target | 509.78 |
| Downside Intraday Target | 498.79 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 499.21 | 494.94 | 504.08 | 493.09 | 1.85 times |
| 02 Fri Jan 2026 | 496.85 | 498.00 | 505.89 | 492.91 | 2.897 times |
| 29 Mon Dec 2025 | 501.05 | 499.20 | 501.50 | 497.21 | 0.34 times |
| 26 Fri Dec 2025 | 498.33 | 497.18 | 502.33 | 495.37 | 0.524 times |
| 19 Fri Dec 2025 | 495.64 | 500.42 | 508.10 | 495.00 | 0.694 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 499.21 | 500.96 | 504.08 | 492.91 | 0.311 times |
| 31 Wed Dec 2025 | 502.73 | 513.65 | 514.49 | 488.92 | 1.012 times |
| 28 Fri Nov 2025 | 513.81 | 472.00 | 516.85 | 471.97 | 0.777 times |
| 31 Fri Oct 2025 | 477.54 | 502.50 | 504.97 | 473.72 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.6 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.6 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.