Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 3002108

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	499.08	499.46	500.67	496.06	0.702 times
05 Mon Jan 2026	498.52	494.94	503.43	494.50	1.714 times
02 Fri Jan 2026	496.85	500.96	501.88	492.91	1.957 times
31 Wed Dec 2025	502.73	503.42	505.89	502.48	0.451 times
29 Mon Dec 2025	501.02	498.00	501.50	497.21	0.541 times
29 Mon Dec 2025	501.05	499.20	501.50	497.21	1.018 times
26 Fri Dec 2025	498.33	501.36	501.77	496.83	0.439 times
24 Wed Dec 2025	501.34	500.29	501.51	499.25	0.666 times
23 Tue Dec 2025	500.51	500.48	502.33	498.16	1.225 times
22 Mon Dec 2025	499.74	497.18	500.31	495.37	0.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 495.3 or till 490.7. Use a stoploss of 499.17 and if the stock hits stoploss, then it can shoot up till 503.01

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	471.97
Downside Target	486.27
Upside Target	502.33
Upside Target	503.43
Upside Target	504.97
Upside Target	505.89
Upside Target	507.66
Upside Target	508.10
Upside Target	514.49
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	494.58
Downside Intraday Target	490.07
Upside Intraday Target	503.51
Upside Intraday Target	507.93
Downside Intraday Target	499

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	499.08	494.94	503.43	494.50	0.819 times
02 Fri Jan 2026	496.85	498.00	505.89	492.91	2.897 times
29 Mon Dec 2025	501.05	499.20	501.50	497.21	0.34 times
26 Fri Dec 2025	498.33	497.18	502.33	495.37	0.524 times
19 Fri Dec 2025	495.64	500.42	508.10	495.00	0.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	499.08	500.96	503.43	492.91	0.183 times
31 Wed Dec 2025	502.73	513.65	514.49	488.92	1.012 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times
31 Fri Oct 2025	477.54	502.50	504.97	473.72	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.37 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.