(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Bridgford Foods is 3780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 10.15 | 10.21 | 10.21 | 10.15 | 0.291 times |
| 31 Fri May 2024 | 10.10 | 10.02 | 10.10 | 10.02 | 0.741 times |
| 30 Thu May 2024 | 10.03 | 10.16 | 10.22 | 10.02 | 1.402 times |
| 29 Wed May 2024 | 10.02 | 10.03 | 10.14 | 10.02 | 2.566 times |
| 28 Tue May 2024 | 10.06 | 10.14 | 10.33 | 10.03 | 1.217 times |
| 23 Thu May 2024 | 10.27 | 10.25 | 10.35 | 10.18 | 1.164 times |
| 22 Wed May 2024 | 10.44 | 10.37 | 10.46 | 10.20 | 0.608 times |
| 21 Tue May 2024 | 10.37 | 10.41 | 10.46 | 10.35 | 0.397 times |
| 20 Mon May 2024 | 10.47 | 10.39 | 10.47 | 10.28 | 0.872 times |
| 17 Fri May 2024 | 10.35 | 10.40 | 10.47 | 10.27 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.29. However, stock will show a bearish move below 10.1.
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 10.02 |
| Upside Target | 10.35 |
| Upside Target | 10.42 |
| Upside Target | 10.47 |
| Upside Target | 10.56 |
| Upside Target | 11.00 |
| Upside Target | 11.33 |
| Upside Target | 11.51 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 10.13 |
| Downside Intraday Target | 10.11 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.17 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 10.15 | 10.21 | 10.21 | 10.15 | 0.049 times |
| 31 Fri May 2024 | 10.10 | 10.14 | 10.33 | 10.02 | 1.949 times |
| 23 Thu May 2024 | 10.27 | 10.39 | 10.47 | 10.18 | 1.937 times |
| 17 Fri May 2024 | 10.35 | 10.42 | 10.47 | 10.27 | 0.781 times |
| 10 Fri May 2024 | 10.46 | 10.20 | 10.47 | 10.20 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 10.15 | 10.21 | 10.21 | 10.15 | 0.018 times |
| 31 Fri May 2024 | 10.10 | 10.56 | 10.56 | 10.02 | 3.681 times |
| 30 Tue Apr 2024 | 10.51 | 11.30 | 11.33 | 10.42 | 0.393 times |
| 27 Wed Mar 2024 | 11.26 | 10.64 | 11.51 | 10.35 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.