(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Bridgford Foods is 3023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.03 | 10.16 | 10.22 | 10.02 | 1.753 times |
| 29 Wed May 2024 | 10.02 | 10.03 | 10.14 | 10.02 | 3.209 times |
| 28 Tue May 2024 | 10.06 | 10.14 | 10.33 | 10.03 | 1.522 times |
| 23 Thu May 2024 | 10.27 | 10.25 | 10.35 | 10.18 | 1.456 times |
| 22 Wed May 2024 | 10.44 | 10.37 | 10.46 | 10.20 | 0.761 times |
| 21 Tue May 2024 | 10.37 | 10.41 | 10.46 | 10.35 | 0.496 times |
| 20 Mon May 2024 | 10.47 | 10.39 | 10.47 | 10.28 | 1.09 times |
| 17 Fri May 2024 | 10.35 | 10.40 | 10.47 | 10.27 | 1.066 times |
| 16 Thu May 2024 | 10.46 | 10.37 | 10.46 | 10.37 | 0.226 times |
| 15 Wed May 2024 | 10.41 | 10.46 | 10.46 | 10.41 | 0.109 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 10.2 or 10.33
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 10.02 |
| Upside Target | 10.47 |
| Upside Target | 10.56 |
| Upside Target | 10.75 |
| Upside Target | 11.00 |
| Upside Target | 11.33 |
| Upside Target | 11.51 |
| Upside Target | 11.72 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 9.92 |
| Downside Intraday Target | 9.82 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.44 |
| Upside Intraday Target | 10.13 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.03 | 10.14 | 10.33 | 10.02 | 1.705 times |
| 23 Thu May 2024 | 10.27 | 10.39 | 10.47 | 10.18 | 1.937 times |
| 17 Fri May 2024 | 10.35 | 10.42 | 10.47 | 10.27 | 0.781 times |
| 10 Fri May 2024 | 10.46 | 10.20 | 10.47 | 10.20 | 0.559 times |
| 03 Fri May 2024 | 10.02 | 10.42 | 10.56 | 10.02 | 2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.03 | 10.56 | 10.56 | 10.02 | 3.508 times |
| 30 Tue Apr 2024 | 10.51 | 11.30 | 11.33 | 10.42 | 0.393 times |
| 27 Wed Mar 2024 | 11.26 | 10.64 | 11.51 | 10.35 | 0.888 times |
| 28 Wed Feb 2024 | 10.40 | 10.82 | 11.00 | 10.16 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.