(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Bridgford Foods is 1803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 10.06 | 10.14 | 10.33 | 10.03 | 2.551 times |
| 23 Thu May 2024 | 10.27 | 10.25 | 10.35 | 10.18 | 2.44 times |
| 22 Wed May 2024 | 10.44 | 10.37 | 10.46 | 10.20 | 1.276 times |
| 21 Tue May 2024 | 10.37 | 10.41 | 10.46 | 10.35 | 0.832 times |
| 20 Mon May 2024 | 10.47 | 10.39 | 10.47 | 10.28 | 1.828 times |
| 17 Fri May 2024 | 10.35 | 10.40 | 10.47 | 10.27 | 1.787 times |
| 16 Thu May 2024 | 10.46 | 10.37 | 10.46 | 10.37 | 0.378 times |
| 15 Wed May 2024 | 10.41 | 10.46 | 10.46 | 10.41 | 0.184 times |
| 14 Tue May 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.111 times |
| 13 Mon May 2024 | 10.38 | 10.42 | 10.42 | 10.38 | 0.832 times |
Stock of Bridgford Foods (BRID) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.1, for a target of 10.2 or 10.38
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 10.02 |
| Upside Target | 10.47 |
| Upside Target | 10.56 |
| Upside Target | 10.75 |
| Upside Target | 11.00 |
| Upside Target | 11.33 |
| Upside Target | 11.51 |
| Upside Target | 11.72 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 9.95 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.44 |
| Upside Intraday Target | 10.14 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 10.06 | 10.14 | 10.33 | 10.03 | 0.4 times |
| 23 Thu May 2024 | 10.27 | 10.39 | 10.47 | 10.18 | 1.937 times |
| 17 Fri May 2024 | 10.35 | 10.42 | 10.47 | 10.27 | 0.781 times |
| 10 Fri May 2024 | 10.46 | 10.20 | 10.47 | 10.20 | 0.559 times |
| 03 Fri May 2024 | 10.02 | 10.42 | 10.56 | 10.02 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 10.06 | 10.56 | 10.56 | 10.02 | 2.582 times |
| 30 Tue Apr 2024 | 10.51 | 11.30 | 11.33 | 10.42 | 0.393 times |
| 27 Wed Mar 2024 | 11.26 | 10.64 | 11.51 | 10.35 | 0.888 times |
| 28 Wed Feb 2024 | 10.40 | 10.82 | 11.00 | 10.16 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.