(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Bridgford Foods is 3533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 10.10 | 10.02 | 10.10 | 10.02 | 0.793 times |
| 30 Thu May 2024 | 10.03 | 10.16 | 10.22 | 10.02 | 1.5 times |
| 29 Wed May 2024 | 10.02 | 10.03 | 10.14 | 10.02 | 2.746 times |
| 28 Tue May 2024 | 10.06 | 10.14 | 10.33 | 10.03 | 1.302 times |
| 23 Thu May 2024 | 10.27 | 10.25 | 10.35 | 10.18 | 1.245 times |
| 22 Wed May 2024 | 10.44 | 10.37 | 10.46 | 10.20 | 0.651 times |
| 21 Tue May 2024 | 10.37 | 10.41 | 10.46 | 10.35 | 0.425 times |
| 20 Mon May 2024 | 10.47 | 10.39 | 10.47 | 10.28 | 0.933 times |
| 17 Fri May 2024 | 10.35 | 10.40 | 10.47 | 10.27 | 0.912 times |
| 16 Thu May 2024 | 10.46 | 10.37 | 10.46 | 10.37 | 0.193 times |
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 10.02 |
| Upside Target | 10.47 |
| Upside Target | 10.56 |
| Upside Target | 10.75 |
| Upside Target | 11.00 |
| Upside Target | 11.33 |
| Upside Target | 11.51 |
| Upside Target | 11.72 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 9.97 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.15 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 10.10 | 10.14 | 10.33 | 10.02 | 1.949 times |
| 23 Thu May 2024 | 10.27 | 10.39 | 10.47 | 10.18 | 1.937 times |
| 17 Fri May 2024 | 10.35 | 10.42 | 10.47 | 10.27 | 0.781 times |
| 10 Fri May 2024 | 10.46 | 10.20 | 10.47 | 10.20 | 0.559 times |
| 03 Fri May 2024 | 10.02 | 10.42 | 10.56 | 10.02 | 2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 10.10 | 10.56 | 10.56 | 10.02 | 3.681 times |
| 30 Tue Apr 2024 | 10.51 | 11.30 | 11.33 | 10.42 | 0.393 times |
| 27 Wed Mar 2024 | 11.26 | 10.64 | 11.51 | 10.35 | 0.888 times |
| 28 Wed Feb 2024 | 10.40 | 10.82 | 11.00 | 10.16 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.