(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Broadridge Financial is 2141550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 173.70 | 171.19 | 174.62 | 169.78 | 0.847 times |
| 13 Fri Feb 2026 | 173.70 | 171.19 | 174.62 | 169.78 | 0.847 times |
| 12 Thu Feb 2026 | 170.47 | 166.81 | 170.77 | 163.71 | 1.091 times |
| 11 Wed Feb 2026 | 167.55 | 171.37 | 172.51 | 165.96 | 1.134 times |
| 10 Tue Feb 2026 | 172.51 | 180.47 | 180.47 | 171.24 | 1.165 times |
| 09 Mon Feb 2026 | 181.05 | 181.35 | 182.93 | 175.86 | 1.121 times |
| 06 Fri Feb 2026 | 181.91 | 193.79 | 195.97 | 181.09 | 0.902 times |
| 05 Thu Feb 2026 | 193.54 | 192.02 | 195.65 | 190.43 | 0.855 times |
| 04 Wed Feb 2026 | 190.12 | 189.73 | 190.65 | 184.01 | 0.916 times |
| 03 Tue Feb 2026 | 185.95 | 200.07 | 201.62 | 183.30 | 1.236 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.3, but if it comes above 177.3, then a intra day buy could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 159.9 as target. However if you take a buy trade in stock , then use 177.3 as stoploss and 191.78 as target.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 163.71 |
| Downside Target | 169.78 |
| Upside Target | 174.62 |
| Upside Target | 181.09 |
| Upside Target | 193.06 |
| Upside Target | 201.62 |
| Upside Target | 209.23 |
| Upside Target | 215.08 |
| Upside Target | 217.99 |
| Upside Target | 223.04 |
| Upside Target | 224.51 |
| Upside Target | 230.76 |
| Upside Target | 233.10 |
| Upside Target | 238.73 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 170.78 |
| Downside Intraday Target | 167.86 |
| Upside Intraday Target | 175.62 |
| Upside Intraday Target | 177.54 |
| Downside Intraday Target | 172.7 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 173.70 | 171.19 | 174.62 | 169.78 | 0.158 times |
| 13 Fri Feb 2026 | 173.70 | 181.35 | 182.93 | 163.71 | 1.154 times |
| 06 Fri Feb 2026 | 181.91 | 197.56 | 201.62 | 181.09 | 2.053 times |
| 30 Fri Jan 2026 | 197.11 | 207.81 | 209.23 | 193.06 | 1.19 times |
| 23 Fri Jan 2026 | 207.54 | 216.46 | 217.99 | 204.61 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 173.70 | 197.56 | 201.62 | 163.71 | 1.424 times |
| 30 Fri Jan 2026 | 197.11 | 223.17 | 224.51 | 193.06 | 1.12 times |
| 31 Wed Dec 2025 | 223.17 | 227.06 | 233.10 | 223.04 | 1.027 times |
| 28 Fri Nov 2025 | 228.09 | 225.77 | 230.76 | 215.08 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.73 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.73 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.