Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets

Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)

Broadridge Financial trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Broadridge Financial is 2009250

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	170.47	166.81	170.77	163.71	1.163 times
11 Wed Feb 2026	167.55	171.37	172.51	165.96	1.209 times
10 Tue Feb 2026	172.51	180.47	180.47	171.24	1.241 times
09 Mon Feb 2026	181.05	181.35	182.93	175.86	1.195 times
06 Fri Feb 2026	181.91	193.79	195.97	181.09	0.962 times
05 Thu Feb 2026	193.54	192.02	195.65	190.43	0.912 times
04 Wed Feb 2026	190.12	189.73	190.65	184.01	0.976 times
03 Tue Feb 2026	185.95	200.07	201.62	183.30	1.317 times
02 Mon Feb 2026	198.34	197.56	200.38	196.00	0.781 times
30 Fri Jan 2026	197.11	196.44	198.16	195.01	0.467 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.1, but if it comes above 181.1, then a intra day buy could be more profitable.
If you take a sell trade below 181.1, then use 181.1 as stoploss and 162.9 as target. However if you take a buy trade in stock , then use 181.1 as stoploss and 196.31 as target.

Share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Target	163.71
Upside Target	181.09
Upside Target	193.06
Upside Target	201.62
Upside Target	209.23
Upside Target	215.08
Upside Target	217.99
Upside Target	223.04
Upside Target	224.51
Upside Target	230.76
Upside Target	233.10
Upside Target	238.73

Intraday share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Intraday Target	161.81
Downside Intraday Target	153.15
Upside Intraday Target	181.03
Upside Intraday Target	191.59
Upside Intraday Target	172.37

Weekly technical analysis of Broadridge Financial (BR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	170.47	181.35	182.93	163.71	0.972 times
06 Fri Feb 2026	181.91	197.56	201.62	181.09	2.053 times
30 Fri Jan 2026	197.11	207.81	209.23	193.06	1.19 times
23 Fri Jan 2026	207.54	216.46	217.99	204.61	1.075 times
16 Fri Jan 2026	218.64	222.93	224.51	216.65	1.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Broadridge Financial (BR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	170.47	197.56	201.62	163.71	1.202 times
30 Fri Jan 2026	197.11	223.17	224.51	193.06	1.12 times
31 Wed Dec 2025	223.17	227.06	233.10	223.04	1.027 times
28 Fri Nov 2025	228.09	225.77	230.76	215.08	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Broadridge Financial (BR)

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.

Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Broadridge Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.96 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.

Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.