Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets

Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)

Broadridge Financial trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Broadridge Financial is 1286200

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	193.54	192.02	195.65	190.43	1.424 times
04 Wed Feb 2026	190.12	189.73	190.65	184.01	1.525 times
03 Tue Feb 2026	185.95	200.07	201.62	183.30	2.058 times
02 Mon Feb 2026	198.34	197.56	200.38	196.00	1.221 times
30 Fri Jan 2026	197.11	196.44	198.16	195.01	0.73 times
29 Thu Jan 2026	195.96	203.58	205.00	193.06	1.467 times
28 Wed Jan 2026	204.89	205.98	207.77	203.89	0.59 times
27 Tue Jan 2026	206.42	207.51	207.51	205.06	0.575 times
26 Mon Jan 2026	208.87	207.81	209.23	206.70	0.403 times
23 Fri Jan 2026	207.54	207.69	209.12	204.61	0.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.7, but if it comes above 196.7, then a intra day buy could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 182.8 as target. However if you take a buy trade in stock , then use 196.7 as stoploss and 208.21 as target.

Share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Target	183.30
Downside Target	193.06
Upside Target	201.62
Upside Target	209.23
Upside Target	215.08
Upside Target	223.04
Upside Target	224.34
Upside Target	224.51
Upside Target	230.76
Upside Target	233.10
Upside Target	238.73

Intraday share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Intraday Target	184.02
Downside Intraday Target	174.5
Upside Intraday Target	202.34
Upside Intraday Target	211.14
Downside Intraday Target	192.82

Weekly technical analysis of Broadridge Financial (BR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	193.54	197.56	201.62	183.30	1.654 times
30 Fri Jan 2026	197.11	207.81	209.23	193.06	1.19 times
23 Fri Jan 2026	207.54	216.46	217.99	204.61	1.075 times
16 Fri Jan 2026	218.64	222.93	224.51	216.65	1.233 times
09 Fri Jan 2026	223.36	219.46	224.34	218.33	2.679 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Broadridge Financial (BR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	193.54	197.56	201.62	183.30	0.491 times
30 Fri Jan 2026	197.11	223.17	224.51	193.06	1.12 times
31 Wed Dec 2025	223.17	227.06	233.10	223.04	1.027 times
28 Fri Nov 2025	228.09	225.77	230.76	215.08	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Broadridge Financial (BR)

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.

Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Broadridge Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.47 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.

Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.