(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
10 day averaged volume of Broadridge Financial is 2005750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 176.21 | 176.84 | 178.66 | 175.31 | 0.562 times |
| 18 Wed Feb 2026 | 178.12 | 174.57 | 178.24 | 174.57 | 0.702 times |
| 17 Tue Feb 2026 | 174.13 | 174.63 | 176.54 | 171.41 | 0.797 times |
| 13 Fri Feb 2026 | 173.70 | 171.19 | 174.62 | 169.78 | 0.904 times |
| 13 Fri Feb 2026 | 173.70 | 171.19 | 174.62 | 169.78 | 0.904 times |
| 12 Thu Feb 2026 | 170.47 | 166.81 | 170.77 | 163.71 | 1.165 times |
| 11 Wed Feb 2026 | 167.55 | 171.37 | 172.51 | 165.96 | 1.211 times |
| 10 Tue Feb 2026 | 172.51 | 180.47 | 180.47 | 171.24 | 1.244 times |
| 09 Mon Feb 2026 | 181.05 | 181.35 | 182.93 | 175.86 | 1.197 times |
| 06 Fri Feb 2026 | 181.91 | 193.79 | 195.97 | 181.09 | 0.963 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.5 as stoploss in an intra day buy trade for a target of 186.9. However, stock will show a bearish move below 173.5.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 163.71 |
| Downside Target | 169.78 |
| Upside Target | 178.66 |
| Upside Target | 193.06 |
| Upside Target | 201.62 |
| Upside Target | 209.23 |
| Upside Target | 215.08 |
| Upside Target | 217.89 |
| Upside Target | 223.04 |
| Upside Target | 224.51 |
| Upside Target | 230.76 |
| Upside Target | 233.10 |
| Upside Target | 238.73 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 172.19 |
| Downside Intraday Target | 168.18 |
| Upside Intraday Target | 179.44 |
| Upside Intraday Target | 182.68 |
| Downside Intraday Target | 175.43 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 176.21 | 174.63 | 178.66 | 171.41 | 2.28 times |
| 13 Fri Feb 2026 | 173.70 | 171.19 | 174.62 | 169.78 | 0.158 times |
| 13 Fri Feb 2026 | 173.70 | 181.35 | 182.93 | 163.71 | 1.154 times |
| 06 Fri Feb 2026 | 181.91 | 197.56 | 201.62 | 181.09 | 2.053 times |
| 30 Fri Jan 2026 | 197.11 | 207.81 | 209.23 | 193.06 | 1.19 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 176.21 | 197.56 | 201.62 | 163.71 | 1.678 times |
| 30 Fri Jan 2026 | 197.11 | 223.17 | 224.51 | 193.06 | 1.12 times |
| 31 Wed Dec 2025 | 223.17 | 227.06 | 233.10 | 223.04 | 1.027 times |
| 28 Fri Nov 2025 | 228.09 | 225.77 | 230.76 | 215.08 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.