Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Box Inc is 1857010

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	32.74	32.69	33.01	32.56	0.997 times
16 Tue Sep 2025	32.52	32.50	32.66	32.31	0.707 times
15 Mon Sep 2025	32.51	32.46	32.72	32.30	0.701 times
12 Fri Sep 2025	32.46	32.68	32.84	32.39	0.794 times
11 Thu Sep 2025	33.00	32.87	33.10	32.49	0.707 times
10 Wed Sep 2025	32.70	33.60	33.60	32.58	1.157 times
09 Tue Sep 2025	33.55	33.14	33.56	32.80	1.318 times
08 Mon Sep 2025	33.11	32.74	33.21	32.54	1.142 times
05 Fri Sep 2025	32.77	32.74	33.09	32.37	0.877 times
04 Thu Sep 2025	32.74	32.27	32.89	31.97	1.61 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 32.44. However, stock will show a bullish move above 33.

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	30.42
Downside Target	31.85
Upside Target	33.09
Upside Target	33.60
Upside Target	33.76
Upside Target	33.78
Upside Target	34.12
Upside Target	37.96
Upside Target	38.80

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	32.36
Downside Intraday Target	31.97
Upside Intraday Target	33.07
Upside Intraday Target	33.39
Downside Intraday Target	32.68

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	32.74	32.46	33.01	32.30	0.47 times
12 Fri Sep 2025	32.46	32.74	33.60	32.39	1.075 times
05 Fri Sep 2025	32.77	32.43	33.09	31.85	3.439 times
29 Fri Aug 2025	32.63	32.71	32.93	32.45	0.147 times
29 Fri Aug 2025	32.63	31.70	33.78	31.11	2.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	32.74	32.43	33.60	31.85	0.495 times
29 Fri Aug 2025	32.63	32.26	33.78	30.42	1.287 times
31 Thu Jul 2025	32.10	33.94	34.12	32.04	0.825 times
30 Mon Jun 2025	34.17	37.82	38.80	33.76	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.