Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Box Inc is 2723030

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	32.70	33.60	33.60	32.58	0.789 times
09 Tue Sep 2025	33.55	33.14	33.56	32.80	0.899 times
08 Mon Sep 2025	33.11	32.74	33.21	32.54	0.779 times
05 Fri Sep 2025	32.77	32.74	33.09	32.37	0.598 times
04 Thu Sep 2025	32.74	32.27	32.89	31.97	1.098 times
03 Wed Sep 2025	32.36	32.07	32.37	31.93	0.672 times
02 Tue Sep 2025	32.20	32.43	32.79	31.85	0.88 times
29 Fri Aug 2025	32.63	32.71	32.93	32.45	0.944 times
29 Fri Aug 2025	32.63	32.71	32.93	32.45	0.944 times
28 Thu Aug 2025	32.83	32.41	32.92	32.00	1.106 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 32.14. However, stock will show a bullish move above 32.9.

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	30.42
Downside Target	31.85
Upside Target	33.09
Upside Target	33.60
Upside Target	33.76
Upside Target	33.78
Upside Target	34.12
Upside Target	37.96
Upside Target	38.80

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	32.29
Downside Intraday Target	31.89
Upside Intraday Target	33.35
Upside Intraday Target	34.01
Upside Intraday Target	32.95

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	32.70	32.74	33.60	32.54	0.76 times
05 Fri Sep 2025	32.77	32.43	33.09	31.85	3.439 times
29 Fri Aug 2025	32.63	32.71	32.93	32.45	0.147 times
29 Fri Aug 2025	32.63	31.70	33.78	31.11	2.008 times
22 Fri Aug 2025	31.80	31.60	31.89	30.42	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	32.70	32.43	33.60	31.85	0.338 times
29 Fri Aug 2025	32.63	32.26	33.78	30.42	1.287 times
31 Thu Jul 2025	32.10	33.94	34.12	32.04	0.825 times
30 Mon Jun 2025	34.17	37.82	38.80	33.76	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.

Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Box Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.