(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1531840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 26.85 | 27.10 | 27.28 | 26.84 | 0.721 times |
| 25 Thu Apr 2024 | 26.98 | 26.94 | 27.39 | 26.62 | 0.939 times |
| 24 Wed Apr 2024 | 27.28 | 27.31 | 27.53 | 27.23 | 0.731 times |
| 23 Tue Apr 2024 | 27.30 | 27.13 | 27.51 | 27.13 | 0.683 times |
| 22 Mon Apr 2024 | 27.12 | 26.88 | 27.34 | 26.78 | 0.964 times |
| 19 Fri Apr 2024 | 26.67 | 26.51 | 26.77 | 26.47 | 0.958 times |
| 18 Thu Apr 2024 | 26.47 | 26.33 | 26.67 | 26.21 | 1.052 times |
| 17 Wed Apr 2024 | 26.25 | 26.32 | 26.60 | 26.17 | 0.938 times |
| 16 Tue Apr 2024 | 26.30 | 26.21 | 26.41 | 25.92 | 1.089 times |
| 15 Mon Apr 2024 | 26.27 | 26.99 | 27.20 | 26.24 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 27.23. However, stock will show a bearish move below 26.6.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 23.29 |
| Downside Target | 24.28 |
| Downside Target | 25.77 |
| Downside Target | 26.62 |
| Upside Target | 27.53 |
| Upside Target | 27.68 |
| Upside Target | 28.00 |
| Upside Target | 28.16 |
| Upside Target | 28.56 |
| Upside Target | 28.67 |
| Upside Target | 30.30 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 26.47 |
| Downside Intraday Target | 26.09 |
| Upside Intraday Target | 27.38 |
| Upside Intraday Target | 27.91 |
| Upside Intraday Target | 27 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 26.85 | 26.88 | 27.53 | 26.62 | 0.796 times |
| 19 Fri Apr 2024 | 26.67 | 26.99 | 27.20 | 25.92 | 1.021 times |
| 12 Fri Apr 2024 | 26.94 | 27.65 | 28.00 | 26.87 | 0.973 times |
| 05 Fri Apr 2024 | 27.45 | 28.27 | 28.56 | 27.44 | 1.505 times |
| 28 Thu Mar 2024 | 28.32 | 28.50 | 28.67 | 28.16 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 26.85 | 28.27 | 28.56 | 25.92 | 0.312 times |
| 28 Thu Mar 2024 | 28.32 | 25.90 | 30.30 | 25.77 | 3.587 times |
| 29 Thu Feb 2024 | 25.79 | 26.15 | 27.68 | 24.56 | 0.894 times |
| 31 Wed Jan 2024 | 25.98 | 25.43 | 26.98 | 24.28 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.