(BOX) Box Inc ForceIndex charts technical analysis
(BOX) Box Inc ForceIndex charts technical analysis ForceIndex analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 2728106
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 32.84 | 33.38 | 33.42 | 32.53 | 2.607 Mn |
| 18 Wed Sep 2024 | 33.09 | 33.50 | 33.58 | 32.79 | 7.259 Mn |
| 17 Tue Sep 2024 | 33.43 | 33.02 | 33.95 | 32.58 | 5.221 Mn |
| 16 Mon Sep 2024 | 33.45 | 33.33 | 33.56 | 33.14 | 1.353 Mn |
| 13 Fri Sep 2024 | 33.29 | 32.99 | 33.40 | 32.95 | 1.381 Mn |
| 12 Thu Sep 2024 | 32.89 | 33.06 | 33.09 | 32.81 | 1.229 Mn |
| 11 Wed Sep 2024 | 33.07 | 32.54 | 33.09 | 32.22 | 1.636 Mn |
| 10 Tue Sep 2024 | 32.70 | 32.76 | 33.13 | 32.64 | 3.386 Mn |
| 09 Mon Sep 2024 | 32.53 | 32.49 | 32.87 | 32.22 | 2.555 Mn |
| 06 Fri Sep 2024 | 32.42 | 32.87 | 33.08 | 32.40 | 1.493 Mn |
Indicators analysis of Box Inc (BOX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.