Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Box Inc is 1742303

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.02	33.15	33.32	32.80	0.67 times
22 Tue Jul 2025	33.09	32.76	33.18	32.76	0.888 times
21 Mon Jul 2025	32.86	32.50	32.94	32.39	0.956 times
18 Fri Jul 2025	32.43	32.57	32.76	32.33	0.572 times
17 Thu Jul 2025	32.49	32.42	32.73	32.33	0.796 times
16 Wed Jul 2025	32.44	32.29	32.77	32.16	1.589 times
15 Tue Jul 2025	32.07	32.41	32.61	32.04	0.929 times
14 Mon Jul 2025	32.55	32.35	32.71	32.30	1.176 times
11 Fri Jul 2025	32.40	33.02	33.14	32.29	1.232 times
10 Thu Jul 2025	33.21	33.49	33.63	33.15	1.04 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 31.7. Use a stoploss of 33.16 and if the stock hits stoploss, then it can shoot up till 33.8

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	28.00
Downside Target	29.94
Downside Target	30.71
Downside Target	31.65
Upside Target	33.76
Upside Target	33.85
Upside Target	34.08
Upside Target	34.12
Upside Target	34.39
Upside Target	34.86
Upside Target	37.96
Upside Target	38.80

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	32.5
Downside Intraday Target	31.98
Upside Intraday Target	33.43
Upside Intraday Target	33.84
Downside Intraday Target	32.91

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.02	32.50	33.32	32.39	0.497 times
18 Fri Jul 2025	32.43	32.35	32.77	32.04	0.938 times
11 Fri Jul 2025	32.40	33.15	33.85	32.29	1.144 times
03 Thu Jul 2025	33.26	34.12	34.39	32.69	0.843 times
27 Fri Jun 2025	34.00	34.21	34.86	33.76	1.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.02	33.94	34.12	32.04	0.676 times
30 Mon Jun 2025	34.17	37.82	38.80	33.76	0.728 times
30 Fri May 2025	37.82	31.14	37.96	30.71	1.846 times
30 Wed Apr 2025	31.22	30.86	31.65	28.00	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.