Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Box Inc is 1821413

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	32.86	32.50	32.94	32.39	0.914 times
18 Fri Jul 2025	32.43	32.57	32.76	32.33	0.547 times
17 Thu Jul 2025	32.49	32.42	32.73	32.33	0.761 times
16 Wed Jul 2025	32.44	32.29	32.77	32.16	1.52 times
15 Tue Jul 2025	32.07	32.41	32.61	32.04	0.888 times
14 Mon Jul 2025	32.55	32.35	32.71	32.30	1.125 times
11 Fri Jul 2025	32.40	33.02	33.14	32.29	1.179 times
10 Thu Jul 2025	33.21	33.49	33.63	33.15	0.995 times
09 Wed Jul 2025	33.73	33.61	33.85	33.36	0.788 times
08 Tue Jul 2025	33.58	33.04	33.71	33.04	1.199 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.3. However, stock will show a bearish move below 32.5.

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	28.00
Downside Target	29.94
Downside Target	30.71
Downside Target	31.65
Upside Target	33.76
Upside Target	33.85
Upside Target	34.08
Upside Target	34.12
Upside Target	34.39
Upside Target	34.86
Upside Target	37.96
Upside Target	38.80

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	32.52
Downside Intraday Target	32.18
Upside Intraday Target	33.07
Upside Intraday Target	33.28
Downside Intraday Target	32.73

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	32.86	32.50	32.94	32.39	0.189 times
18 Fri Jul 2025	32.43	32.35	32.77	32.04	0.938 times
11 Fri Jul 2025	32.40	33.15	33.85	32.29	1.144 times
03 Thu Jul 2025	33.26	34.12	34.39	32.69	0.843 times
27 Fri Jun 2025	34.00	34.21	34.86	33.76	1.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	32.86	33.94	34.12	32.04	0.613 times
30 Mon Jun 2025	34.17	37.82	38.80	33.76	0.728 times
30 Fri May 2025	37.82	31.14	37.96	30.71	1.846 times
30 Wed Apr 2025	31.22	30.86	31.65	28.00	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.