(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Box Inc is 6637810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 28.34 | 28.93 | 28.93 | 27.91 | 0.429 times |
| 19 Tue Mar 2024 | 28.79 | 29.00 | 29.23 | 28.65 | 0.473 times |
| 18 Mon Mar 2024 | 29.13 | 29.40 | 29.57 | 28.82 | 0.491 times |
| 15 Fri Mar 2024 | 29.40 | 29.25 | 29.76 | 29.01 | 4.625 times |
| 14 Thu Mar 2024 | 29.51 | 29.76 | 30.08 | 29.36 | 0.433 times |
| 13 Wed Mar 2024 | 29.76 | 30.00 | 30.18 | 29.73 | 0.377 times |
| 12 Tue Mar 2024 | 30.00 | 29.90 | 30.30 | 29.75 | 0.485 times |
| 11 Mon Mar 2024 | 29.58 | 29.47 | 29.65 | 28.99 | 0.604 times |
| 08 Fri Mar 2024 | 29.63 | 29.83 | 30.17 | 29.59 | 0.514 times |
| 07 Thu Mar 2024 | 29.74 | 29.65 | 29.75 | 29.08 | 0.672 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 31.9. Use a stoploss of 27.88 and if this stock hits its stoploss, then it can fall down till 26.05
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 23.29 |
| Downside Target | 24.26 |
| Downside Target | 25.77 |
| Downside Target | 26.42 |
| Downside Target | 26.98 |
| Downside Target | 27.68 |
| Downside Target | 27.91 |
| Upside Target | 28.99 |
| Upside Target | 29.57 |
| Upside Target | 30.17 |
| Upside Target | 30.30 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 27.64 |
| Downside Intraday Target | 26.95 |
| Upside Intraday Target | 29.3 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 28.61 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 28.34 | 29.40 | 29.57 | 27.91 | 0.214 times |
| 15 Fri Mar 2024 | 29.40 | 29.47 | 30.30 | 28.99 | 1.423 times |
| 08 Fri Mar 2024 | 29.63 | 28.00 | 30.17 | 26.97 | 4.202 times |
| 01 Fri Mar 2024 | 26.54 | 25.40 | 26.59 | 24.96 | 1.389 times |
| 23 Fri Feb 2024 | 25.35 | 25.83 | 25.85 | 24.56 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 28.34 | 25.90 | 30.30 | 25.77 | 3.228 times |
| 29 Thu Feb 2024 | 25.79 | 26.15 | 27.68 | 24.56 | 0.894 times |
| 31 Wed Jan 2024 | 25.98 | 25.43 | 26.98 | 24.28 | 0.634 times |
| 29 Fri Dec 2023 | 25.61 | 26.17 | 26.90 | 23.29 | 1.745 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.