(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Box Inc is 4488870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 29.40 | 29.25 | 29.76 | 29.01 | 6.839 times |
| 14 Thu Mar 2024 | 29.51 | 29.76 | 30.08 | 29.36 | 0.641 times |
| 13 Wed Mar 2024 | 29.76 | 30.00 | 30.18 | 29.73 | 0.558 times |
| 12 Tue Mar 2024 | 30.00 | 29.90 | 30.30 | 29.75 | 0.717 times |
| 11 Mon Mar 2024 | 29.58 | 29.47 | 29.65 | 28.99 | 0.893 times |
| 08 Fri Mar 2024 | 29.63 | 29.83 | 30.17 | 29.59 | 0.759 times |
| 07 Thu Mar 2024 | 29.74 | 29.65 | 29.75 | 29.08 | 0.993 times |
| 06 Wed Mar 2024 | 29.60 | 28.95 | 30.02 | 27.69 | 1.962 times |
| 05 Tue Mar 2024 | 27.25 | 27.54 | 27.74 | 26.97 | 1.387 times |
| 04 Mon Mar 2024 | 27.88 | 28.00 | 28.56 | 27.60 | 1.677 times |
Stock of Box Inc (BOX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 23.29 |
| Downside Target | 24.26 |
| Downside Target | 25.77 |
| Downside Target | 26.42 |
| Downside Target | 26.97 |
| Downside Target | 26.98 |
| Downside Target | 27.68 |
| Downside Target | 28.99 |
| Upside Target | 30.17 |
| Upside Target | 30.30 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 28.83 |
| Downside Intraday Target | 28.25 |
| Upside Intraday Target | 30.14 |
| Upside Intraday Target | 30.87 |
| Upside Intraday Target | 29.56 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 29.40 | 29.47 | 30.30 | 28.99 | 1.423 times |
| 08 Fri Mar 2024 | 29.63 | 28.00 | 30.17 | 26.97 | 4.202 times |
| 01 Fri Mar 2024 | 26.54 | 25.40 | 26.59 | 24.96 | 1.389 times |
| 23 Fri Feb 2024 | 25.35 | 25.83 | 25.85 | 24.56 | 0.693 times |
| 16 Fri Feb 2024 | 26.03 | 27.36 | 27.68 | 25.86 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 29.40 | 25.90 | 30.30 | 25.77 | 2.876 times |
| 29 Thu Feb 2024 | 25.79 | 26.15 | 27.68 | 24.56 | 0.894 times |
| 31 Wed Jan 2024 | 25.98 | 25.43 | 26.98 | 24.28 | 0.634 times |
| 29 Fri Dec 2023 | 25.61 | 26.17 | 26.90 | 23.29 | 1.745 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.