(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Box Inc is 1436390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 25.35 | 25.50 | 25.57 | 25.28 | 0.751 times |
| 22 Thu Feb 2024 | 25.37 | 25.35 | 25.49 | 24.87 | 0.94 times |
| 21 Wed Feb 2024 | 24.93 | 25.30 | 25.39 | 24.56 | 0.834 times |
| 20 Tue Feb 2024 | 25.60 | 25.83 | 25.85 | 25.34 | 1.104 times |
| 16 Fri Feb 2024 | 26.03 | 26.47 | 26.49 | 25.86 | 1.013 times |
| 15 Thu Feb 2024 | 26.61 | 26.53 | 26.63 | 26.26 | 0.709 times |
| 14 Wed Feb 2024 | 26.35 | 26.57 | 26.73 | 26.32 | 1.147 times |
| 13 Tue Feb 2024 | 26.33 | 26.43 | 27.20 | 26.20 | 1.355 times |
| 12 Mon Feb 2024 | 27.11 | 27.36 | 27.68 | 27.08 | 1.011 times |
| 09 Fri Feb 2024 | 27.36 | 27.25 | 27.64 | 27.16 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.31 as target.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 23.29 |
| Downside Target | 24.26 |
| Upside Target | 25.85 |
| Upside Target | 26.42 |
| Upside Target | 26.88 |
| Upside Target | 26.90 |
| Upside Target | 26.98 |
| Upside Target | 27.64 |
| Upside Target | 27.68 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 24.66 |
| Downside Intraday Target | 23.96 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 26.54 |
| Downside Intraday Target | 25.25 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 25.35 | 25.83 | 25.85 | 24.56 | 0.693 times |
| 16 Fri Feb 2024 | 26.03 | 27.36 | 27.68 | 25.86 | 1.277 times |
| 09 Fri Feb 2024 | 27.36 | 26.34 | 27.64 | 25.90 | 1.139 times |
| 02 Fri Feb 2024 | 26.43 | 26.24 | 26.88 | 25.96 | 0.982 times |
| 26 Fri Jan 2024 | 26.24 | 26.69 | 26.98 | 26.22 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 25.35 | 26.15 | 27.68 | 24.56 | 0.71 times |
| 31 Wed Jan 2024 | 25.98 | 25.43 | 26.98 | 24.28 | 0.634 times |
| 29 Fri Dec 2023 | 25.61 | 26.17 | 26.90 | 23.29 | 1.745 times |
| 30 Thu Nov 2023 | 26.17 | 24.78 | 26.42 | 24.26 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.