(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Box Inc is 1340800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 25.60 | 25.83 | 25.85 | 25.34 | 1.183 times |
| 16 Fri Feb 2024 | 26.03 | 26.47 | 26.49 | 25.86 | 1.085 times |
| 15 Thu Feb 2024 | 26.61 | 26.53 | 26.63 | 26.26 | 0.759 times |
| 14 Wed Feb 2024 | 26.35 | 26.57 | 26.73 | 26.32 | 1.229 times |
| 13 Tue Feb 2024 | 26.33 | 26.43 | 27.20 | 26.20 | 1.452 times |
| 12 Mon Feb 2024 | 27.11 | 27.36 | 27.68 | 27.08 | 1.084 times |
| 09 Fri Feb 2024 | 27.36 | 27.25 | 27.64 | 27.16 | 0.894 times |
| 08 Thu Feb 2024 | 27.05 | 27.08 | 27.40 | 26.89 | 1.127 times |
| 07 Wed Feb 2024 | 27.06 | 26.73 | 27.31 | 26.70 | 1.002 times |
| 06 Tue Feb 2024 | 26.66 | 26.33 | 26.72 | 26.25 | 0.735 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 26.1 or 26.51
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 23.29 |
| Downside Target | 24.26 |
| Downside Target | 25.34 |
| Upside Target | 25.85 |
| Upside Target | 26.42 |
| Upside Target | 26.88 |
| Upside Target | 26.90 |
| Upside Target | 26.98 |
| Upside Target | 27.64 |
| Upside Target | 27.68 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 25.34 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 26.11 |
| Downside Intraday Target | 25.6 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 25.60 | 25.83 | 25.85 | 25.34 | 0.211 times |
| 16 Fri Feb 2024 | 26.03 | 27.36 | 27.68 | 25.86 | 1.277 times |
| 09 Fri Feb 2024 | 27.36 | 26.34 | 27.64 | 25.90 | 1.139 times |
| 02 Fri Feb 2024 | 26.43 | 26.24 | 26.88 | 25.96 | 0.982 times |
| 26 Fri Jan 2024 | 26.24 | 26.69 | 26.98 | 26.22 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 25.60 | 26.15 | 27.68 | 25.34 | 0.587 times |
| 31 Wed Jan 2024 | 25.98 | 25.43 | 26.98 | 24.28 | 0.634 times |
| 29 Fri Dec 2023 | 25.61 | 26.17 | 26.90 | 23.29 | 1.745 times |
| 30 Thu Nov 2023 | 26.17 | 24.78 | 26.42 | 24.26 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.