Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Badger Meter is 160560

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 192.07 191.31 193.37 189.87 1.077 times
06 Fri Sep 2024 190.61 192.03 192.90 190.08 0.663 times
05 Thu Sep 2024 192.31 195.00 195.00 191.47 0.872 times
04 Wed Sep 2024 195.26 196.14 197.66 194.61 0.939 times
03 Tue Sep 2024 197.47 205.62 206.59 196.05 0.988 times
30 Fri Aug 2024 206.94 205.29 207.97 203.51 1.77 times
30 Fri Aug 2024 206.94 205.29 207.97 203.51 1.77 times
29 Thu Aug 2024 204.22 205.09 206.72 203.85 0.737 times
28 Wed Aug 2024 203.95 205.23 206.38 203.64 0.678 times
27 Tue Aug 2024 204.77 204.00 206.34 202.66 0.765 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.4, but if it comes above 195.4, then a intra day buy could be more profitable.
If you take a sell trade below 195.4, then use 195.4 as stoploss and 189.3 as target. However if you take a buy trade in stock , then use 195.4 as stoploss and 200.42 as target.

Share price targets for Badger Meter (BMI)

Target Type Value
Downside Target 181.00
Downside Target 189.87
Upside Target 199.69
Upside Target 203.51
Upside Target 206.44
Upside Target 206.59
Upside Target 207.97
Upside Target 210.00
Upside Target 210.30

Intraday share price targets for Badger Meter (BMI)

Target Type Value
Downside Intraday Target 190.17
Downside Intraday Target 188.27
Upside Intraday Target 193.67
Upside Intraday Target 195.27
Downside Intraday Target 191.77

Weekly technical analysis of Badger Meter (BMI)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 192.07 191.31 193.37 189.87 0.311 times
06 Fri Sep 2024 190.61 205.62 206.59 190.08 1.956 times
30 Fri Aug 2024 206.94 205.29 207.97 203.51 0.371 times
30 Fri Aug 2024 206.94 204.87 207.97 202.66 1.507 times
23 Fri Aug 2024 202.94 199.77 206.44 199.69 0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 192.07 205.62 206.59 189.87 0.223 times
30 Fri Aug 2024 206.94 206.78 210.00 185.84 0.768 times
31 Wed Jul 2024 206.16 186.75 210.30 181.00 1.444 times
28 Fri Jun 2024 186.35 192.44 192.80 183.56 0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme