(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Badger Meter is 154590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 195.26 | 196.14 | 197.66 | 194.61 | 0.975 times |
| 03 Tue Sep 2024 | 197.47 | 205.62 | 206.59 | 196.05 | 1.026 times |
| 30 Fri Aug 2024 | 206.94 | 205.29 | 207.97 | 203.51 | 1.838 times |
| 30 Fri Aug 2024 | 206.94 | 205.29 | 207.97 | 203.51 | 1.838 times |
| 29 Thu Aug 2024 | 204.22 | 205.09 | 206.72 | 203.85 | 0.765 times |
| 28 Wed Aug 2024 | 203.95 | 205.23 | 206.38 | 203.64 | 0.704 times |
| 27 Tue Aug 2024 | 204.77 | 204.00 | 206.34 | 202.66 | 0.794 times |
| 26 Mon Aug 2024 | 204.88 | 204.87 | 207.50 | 204.06 | 0.85 times |
| 23 Fri Aug 2024 | 202.94 | 204.00 | 206.44 | 202.83 | 0.92 times |
| 22 Thu Aug 2024 | 203.30 | 205.05 | 206.04 | 202.44 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.3, but if it comes above 195.3, then a intra day buy could be more profitable.
If you take a sell trade below 195.3, then use 195.3 as stoploss and 189.2 as target. However if you take a buy trade in stock , then use 195.3 as stoploss and 200.39 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 192.80 |
| Upside Target | 199.69 |
| Upside Target | 203.51 |
| Upside Target | 206.44 |
| Upside Target | 206.59 |
| Upside Target | 207.97 |
| Upside Target | 210.00 |
| Upside Target | 210.30 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 191.05 |
| Downside Intraday Target | 186.84 |
| Upside Intraday Target | 203.03 |
| Upside Intraday Target | 210.8 |
| Upside Intraday Target | 198.82 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 195.26 | 205.62 | 206.59 | 194.61 | 1.088 times |
| 30 Fri Aug 2024 | 206.94 | 205.29 | 207.97 | 203.51 | 0.371 times |
| 30 Fri Aug 2024 | 206.94 | 204.87 | 207.97 | 202.66 | 1.507 times |
| 23 Fri Aug 2024 | 202.94 | 199.77 | 206.44 | 199.69 | 0.746 times |
| 16 Fri Aug 2024 | 199.98 | 191.45 | 203.43 | 188.84 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 195.26 | 205.62 | 206.59 | 194.61 | 0.094 times |
| 30 Fri Aug 2024 | 206.94 | 206.78 | 210.00 | 185.84 | 0.768 times |
| 31 Wed Jul 2024 | 206.16 | 186.75 | 210.30 | 181.00 | 1.444 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.58 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.58 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.