(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 186130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 176.39 | 175.10 | 178.00 | 174.93 | 0.694 times |
| 31 Wed Dec 2025 | 174.41 | 178.46 | 179.05 | 174.01 | 0.874 times |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.68 times |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.68 times |
| 26 Fri Dec 2025 | 180.75 | 182.68 | 183.28 | 180.17 | 0.505 times |
| 24 Wed Dec 2025 | 182.55 | 180.47 | 183.37 | 179.54 | 0.401 times |
| 23 Tue Dec 2025 | 181.26 | 182.87 | 184.27 | 180.00 | 1.16 times |
| 22 Mon Dec 2025 | 183.14 | 182.84 | 185.59 | 180.00 | 0.681 times |
| 19 Fri Dec 2025 | 181.64 | 181.18 | 183.64 | 180.81 | 2.742 times |
| 18 Thu Dec 2025 | 182.66 | 182.96 | 186.25 | 182.18 | 1.347 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.5, but if it comes above 177.5, then a intra day buy could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 174.1 as target. However if you take a buy trade in stock , then use 177.5 as stoploss and 180.33 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 167.02 |
| Downside Target | 170.80 |
| Upside Target | 181.86 |
| Upside Target | 185.04 |
| Upside Target | 185.59 |
| Upside Target | 186.42 |
| Upside Target | 186.76 |
| Upside Target | 192.28 |
| Upside Target | 204.00 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 172.98 |
| Downside Intraday Target | 169.57 |
| Upside Intraday Target | 180.83 |
| Upside Intraday Target | 185.27 |
| Upside Intraday Target | 177.42 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 176.39 | 180.65 | 181.86 | 174.01 | 3.306 times |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.247 times |
| 26 Fri Dec 2025 | 180.75 | 182.84 | 185.59 | 179.54 | 0.353 times |
| 19 Fri Dec 2025 | 181.64 | 186.75 | 186.76 | 179.40 | 1.137 times |
| 12 Fri Dec 2025 | 184.80 | 180.23 | 186.42 | 174.53 | 1.146 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 176.39 | 175.10 | 178.00 | 174.93 | 0.027 times |
| 31 Wed Dec 2025 | 174.41 | 175.76 | 186.76 | 172.81 | 0.897 times |
| 28 Fri Nov 2025 | 178.54 | 179.59 | 192.28 | 167.02 | 0.621 times |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.55 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.55 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.