Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 217190

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 204.80 226.32 228.66 204.55 6.153 times
21 Mon Jul 2025 245.22 245.74 247.29 243.56 1.234 times
18 Fri Jul 2025 244.37 248.00 249.56 241.72 1.087 times
17 Thu Jul 2025 245.81 240.21 246.93 238.20 1.294 times
16 Wed Jul 2025 240.91 238.06 241.47 235.81 0.998 times
15 Tue Jul 2025 237.68 239.68 241.37 237.68 0.992 times
14 Mon Jul 2025 239.38 238.53 240.95 237.38 0.722 times
11 Fri Jul 2025 239.01 238.43 239.88 236.78 0.732 times
10 Thu Jul 2025 239.69 240.46 241.79 237.56 0.859 times
09 Wed Jul 2025 239.82 237.71 240.26 236.08 0.98 times

Stock of Badger Meter (BMI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.2, for a target of 231.6 or 240.26

Share price targets for Badger Meter (BMI)

Target Type Value
Downside Target 162.17
Downside Target 187.13
Downside Target 204.55
Upside Target 214.55
Upside Target 219.80
Upside Target 235.81
Upside Target 247.29
Upside Target 249.05
Upside Target 249.56
Upside Target 250.41
Upside Target 251.54
Upside Target 256.08

Intraday share price targets for Badger Meter (BMI)

Target Type Value
Downside Intraday Target 190.47
Downside Intraday Target 176.14
Upside Intraday Target 233.21
Upside Intraday Target 261.62
Upside Intraday Target 218.88

Weekly technical analysis of Badger Meter (BMI)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 204.80 245.74 247.29 204.55 1.45 times
18 Fri Jul 2025 244.37 238.53 249.56 235.81 1.019 times
11 Fri Jul 2025 239.01 242.44 243.21 236.08 1.277 times
03 Thu Jul 2025 242.62 246.68 249.05 237.17 0.831 times
27 Fri Jun 2025 246.06 244.09 251.54 241.42 1.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 204.80 243.64 249.56 204.55 1.17 times
30 Mon Jun 2025 244.95 247.49 256.08 241.11 0.736 times
30 Fri May 2025 248.22 221.19 250.41 219.80 0.87 times
30 Wed Apr 2025 220.82 190.06 222.18 162.17 1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Badger Meter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.65 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Badger Meter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.65 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme