Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 519180

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 192.58 192.15 198.33 192.15 1.453 times
25 Fri Jul 2025 193.01 188.75 195.34 188.75 0.966 times
24 Thu Jul 2025 189.82 190.83 193.00 186.91 1.377 times
23 Wed Jul 2025 192.01 204.70 206.29 190.51 2.436 times
22 Tue Jul 2025 204.80 226.32 228.66 204.55 2.574 times
21 Mon Jul 2025 245.22 245.74 247.29 243.56 0.516 times
18 Fri Jul 2025 244.37 248.00 249.56 241.72 0.455 times
17 Thu Jul 2025 245.81 240.21 246.93 238.20 0.541 times
16 Wed Jul 2025 240.91 238.06 241.47 235.81 0.417 times
15 Tue Jul 2025 237.68 239.68 241.37 237.68 0.415 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.3, for a target of 209 or 229.5

Share price targets for Badger Meter (BMI)

Target Type Value
Downside Target 162.17
Downside Target 186.91
Downside Target 192.15
Upside Target 198.33
Upside Target 214.55
Upside Target 219.80
Upside Target 235.81
Upside Target 247.29
Upside Target 249.05
Upside Target 249.56
Upside Target 250.41
Upside Target 256.08

Intraday share price targets for Badger Meter (BMI)

Target Type Value
Downside Intraday Target 190.38
Downside Intraday Target 188.17
Upside Intraday Target 196.56
Upside Intraday Target 200.53
Upside Intraday Target 194.35

Weekly technical analysis of Badger Meter (BMI)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 192.58 192.15 198.33 192.15 0.185 times
25 Fri Jul 2025 193.01 245.74 247.29 186.91 3.693 times
18 Fri Jul 2025 244.37 238.53 249.56 235.81 1.019 times
11 Fri Jul 2025 239.01 242.44 243.21 236.08 1.277 times
03 Thu Jul 2025 242.62 246.68 249.05 237.17 0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 192.58 243.64 249.56 186.91 2.026 times
30 Mon Jun 2025 244.95 247.49 256.08 241.11 0.736 times
30 Fri May 2025 248.22 221.19 250.41 219.80 0.87 times
30 Wed Apr 2025 220.82 190.06 222.18 162.17 1.119 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme