(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 310570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 182.52 | 183.42 | 184.13 | 182.05 | 0.721 times |
| 30 Tue Apr 2024 | 182.92 | 185.42 | 188.13 | 182.77 | 1.107 times |
| 29 Mon Apr 2024 | 185.76 | 185.99 | 187.73 | 185.67 | 0.476 times |
| 26 Fri Apr 2024 | 185.52 | 183.69 | 187.36 | 183.69 | 0.509 times |
| 25 Thu Apr 2024 | 183.78 | 183.10 | 185.15 | 181.44 | 0.794 times |
| 24 Wed Apr 2024 | 183.14 | 186.12 | 187.41 | 183.05 | 0.831 times |
| 23 Tue Apr 2024 | 186.40 | 181.87 | 186.78 | 181.87 | 0.726 times |
| 22 Mon Apr 2024 | 181.14 | 178.48 | 182.80 | 178.48 | 0.976 times |
| 19 Fri Apr 2024 | 176.78 | 177.36 | 181.00 | 174.80 | 1.756 times |
| 18 Thu Apr 2024 | 178.48 | 164.46 | 179.51 | 164.46 | 2.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.9 as stoploss in an intra day sell trade for a target of 168.94. However, stock will show a bullish move above 182.9.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 150.87 |
| Downside Target | 155.24 |
| Downside Target | 178.48 |
| Downside Target | 181.00 |
| Downside Target | 182.05 |
| Upside Target | 184.13 |
| Upside Target | 187.41 |
| Upside Target | 188.13 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 180.34 |
| Downside Intraday Target | 178.15 |
| Upside Intraday Target | 186.42 |
| Upside Intraday Target | 190.31 |
| Upside Intraday Target | 184.23 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 182.52 | 185.99 | 188.13 | 182.05 | 0.6 times |
| 26 Fri Apr 2024 | 185.52 | 178.48 | 187.41 | 178.48 | 0.679 times |
| 19 Fri Apr 2024 | 176.78 | 153.23 | 181.00 | 151.50 | 2.981 times |
| 12 Fri Apr 2024 | 152.91 | 159.63 | 160.60 | 151.18 | 0.896 times |
| 05 Fri Apr 2024 | 159.13 | 162.49 | 162.81 | 155.24 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 182.52 | 183.42 | 184.13 | 182.05 | 0.048 times |
| 30 Tue Apr 2024 | 182.92 | 162.49 | 188.13 | 151.18 | 1.718 times |
| 28 Thu Mar 2024 | 161.81 | 159.27 | 164.81 | 150.87 | 0.699 times |
| 29 Thu Feb 2024 | 158.69 | 145.40 | 159.43 | 139.50 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.27 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.27 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.