(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Badger Meter is 160140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 192.31 | 195.00 | 195.00 | 191.47 | 0.874 times |
| 04 Wed Sep 2024 | 195.26 | 196.14 | 197.66 | 194.61 | 0.941 times |
| 03 Tue Sep 2024 | 197.47 | 205.62 | 206.59 | 196.05 | 0.99 times |
| 30 Fri Aug 2024 | 206.94 | 205.29 | 207.97 | 203.51 | 1.775 times |
| 30 Fri Aug 2024 | 206.94 | 205.29 | 207.97 | 203.51 | 1.775 times |
| 29 Thu Aug 2024 | 204.22 | 205.09 | 206.72 | 203.85 | 0.739 times |
| 28 Wed Aug 2024 | 203.95 | 205.23 | 206.38 | 203.64 | 0.68 times |
| 27 Tue Aug 2024 | 204.77 | 204.00 | 206.34 | 202.66 | 0.767 times |
| 26 Mon Aug 2024 | 204.88 | 204.87 | 207.50 | 204.06 | 0.821 times |
| 23 Fri Aug 2024 | 202.94 | 204.00 | 206.44 | 202.83 | 0.889 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.3, but if it comes above 195.3, then a intra day buy could be more profitable.
If you take a sell trade below 195.3, then use 195.3 as stoploss and 189.2 as target. However if you take a buy trade in stock , then use 195.3 as stoploss and 200.39 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 181.00 |
| Upside Target | 199.69 |
| Upside Target | 203.43 |
| Upside Target | 203.51 |
| Upside Target | 206.44 |
| Upside Target | 206.59 |
| Upside Target | 207.97 |
| Upside Target | 210.00 |
| Upside Target | 210.30 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 186.99 |
| Downside Intraday Target | 181.67 |
| Upside Intraday Target | 202.11 |
| Upside Intraday Target | 211.91 |
| Upside Intraday Target | 196.79 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 192.31 | 205.62 | 206.59 | 191.47 | 1.581 times |
| 30 Fri Aug 2024 | 206.94 | 205.29 | 207.97 | 203.51 | 0.371 times |
| 30 Fri Aug 2024 | 206.94 | 204.87 | 207.97 | 202.66 | 1.507 times |
| 23 Fri Aug 2024 | 202.94 | 199.77 | 206.44 | 199.69 | 0.746 times |
| 16 Fri Aug 2024 | 199.98 | 191.45 | 203.43 | 188.84 | 1.012 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 192.31 | 205.62 | 206.59 | 191.47 | 0.137 times |
| 30 Fri Aug 2024 | 206.94 | 206.78 | 210.00 | 185.84 | 0.768 times |
| 31 Wed Jul 2024 | 206.16 | 186.75 | 210.30 | 181.00 | 1.444 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.64 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.64 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.