Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Macro Bank is 457321

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	86.78	86.12	87.88	85.92	0.395 times
08 Mon Dec 2025	86.05	86.78	87.79	84.16	0.338 times
05 Fri Dec 2025	86.12	90.93	92.57	85.39	0.856 times
04 Thu Dec 2025	88.28	89.25	90.35	87.76	0.934 times
03 Wed Dec 2025	88.10	83.17	88.27	83.17	0.656 times
02 Tue Dec 2025	82.66	83.66	84.97	82.50	0.774 times
01 Mon Dec 2025	84.15	85.06	87.18	83.47	1.092 times
28 Fri Nov 2025	85.78	84.01	88.27	84.01	1.032 times
26 Wed Nov 2025	82.21	76.72	83.05	76.20	1.864 times
25 Tue Nov 2025	76.50	73.50	77.74	72.03	1.017 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 91.9 as target.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	56.36
Downside Target	59.73
Downside Target	71.64
Downside Target	76.04
Downside Target	79.18
Downside Target	82.31
Downside Target	84.16
Upside Target	87.88
Upside Target	89.29
Upside Target	92.04
Upside Target	92.30
Upside Target	92.57

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	84.67
Downside Intraday Target	82.55
Upside Intraday Target	88.39
Upside Intraday Target	89.99
Downside Intraday Target	86.27

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	86.78	86.78	87.88	84.16	0.17 times
05 Fri Dec 2025	86.12	85.06	92.57	82.50	0.806 times
28 Fri Nov 2025	85.78	74.54	88.27	71.64	1.067 times
21 Fri Nov 2025	74.72	81.74	82.31	72.56	1.064 times
14 Fri Nov 2025	82.85	88.15	89.29	79.18	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	86.78	85.06	92.57	82.50	0.255 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times
30 Tue Sep 2025	42.29	56.50	59.73	38.30	2.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macro Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.