(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Macro Bank is 523951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 82.66 | 83.66 | 84.97 | 82.50 | 0.676 times |
| 01 Mon Dec 2025 | 84.15 | 85.06 | 87.18 | 83.47 | 0.953 times |
| 28 Fri Nov 2025 | 85.78 | 84.01 | 88.27 | 84.01 | 0.901 times |
| 26 Wed Nov 2025 | 82.21 | 76.72 | 83.05 | 76.20 | 1.627 times |
| 25 Tue Nov 2025 | 76.50 | 73.50 | 77.74 | 72.03 | 0.887 times |
| 24 Mon Nov 2025 | 73.74 | 74.54 | 74.54 | 71.64 | 1.254 times |
| 21 Fri Nov 2025 | 74.72 | 73.90 | 76.46 | 72.56 | 1.364 times |
| 20 Thu Nov 2025 | 76.69 | 80.83 | 80.83 | 76.61 | 0.805 times |
| 19 Wed Nov 2025 | 79.20 | 79.24 | 81.94 | 77.61 | 0.701 times |
| 18 Tue Nov 2025 | 78.60 | 77.48 | 80.74 | 75.89 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.9 or till 92.3. Use a stoploss of 82.39 and if this stock hits its stoploss, then it can fall down till 77.87
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 38.30 |
| Downside Target | 39.30 |
| Downside Target | 56.36 |
| Downside Target | 59.73 |
| Downside Target | 71.64 |
| Downside Target | 76.04 |
| Downside Target | 79.18 |
| Downside Target | 82.31 |
| Upside Target | 87.18 |
| Upside Target | 88.27 |
| Upside Target | 89.29 |
| Upside Target | 92.04 |
| Upside Target | 92.30 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 81.05 |
| Downside Intraday Target | 79.43 |
| Upside Intraday Target | 85.73 |
| Upside Intraday Target | 88.79 |
| Upside Intraday Target | 84.11 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 82.66 | 85.06 | 87.18 | 82.50 | 0.349 times |
| 28 Fri Nov 2025 | 85.78 | 74.54 | 88.27 | 71.64 | 1.067 times |
| 21 Fri Nov 2025 | 74.72 | 81.74 | 82.31 | 72.56 | 1.064 times |
| 14 Fri Nov 2025 | 82.85 | 88.15 | 89.29 | 79.18 | 1.003 times |
| 07 Fri Nov 2025 | 86.22 | 86.68 | 92.30 | 83.01 | 2.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 82.66 | 85.06 | 87.18 | 82.50 | 0.094 times |
| 28 Fri Nov 2025 | 85.78 | 86.68 | 92.30 | 71.64 | 0.413 times |
| 31 Fri Oct 2025 | 90.46 | 43.47 | 92.04 | 39.30 | 1.144 times |
| 30 Tue Sep 2025 | 42.29 | 56.50 | 59.73 | 38.30 | 2.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.