(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Macro Bank is 530341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 84.15 | 85.06 | 87.18 | 83.47 | 0.941 times |
| 28 Fri Nov 2025 | 85.78 | 84.01 | 88.27 | 84.01 | 0.89 times |
| 26 Wed Nov 2025 | 82.21 | 76.72 | 83.05 | 76.20 | 1.608 times |
| 25 Tue Nov 2025 | 76.50 | 73.50 | 77.74 | 72.03 | 0.877 times |
| 24 Mon Nov 2025 | 73.74 | 74.54 | 74.54 | 71.64 | 1.239 times |
| 21 Fri Nov 2025 | 74.72 | 73.90 | 76.46 | 72.56 | 1.348 times |
| 20 Thu Nov 2025 | 76.69 | 80.83 | 80.83 | 76.61 | 0.795 times |
| 19 Wed Nov 2025 | 79.20 | 79.24 | 81.94 | 77.61 | 0.692 times |
| 18 Tue Nov 2025 | 78.60 | 77.48 | 80.74 | 75.89 | 0.905 times |
| 17 Mon Nov 2025 | 79.82 | 81.74 | 82.31 | 79.22 | 0.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.6 or till 93.4. Use a stoploss of 82.78 and if this stock hits its stoploss, then it can fall down till 77.93
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 38.30 |
| Downside Target | 39.30 |
| Downside Target | 56.36 |
| Downside Target | 59.73 |
| Downside Target | 71.64 |
| Downside Target | 76.04 |
| Downside Target | 79.18 |
| Downside Target | 82.31 |
| Upside Target | 87.18 |
| Upside Target | 88.27 |
| Upside Target | 89.29 |
| Upside Target | 92.04 |
| Upside Target | 92.30 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 82.69 |
| Downside Intraday Target | 81.22 |
| Upside Intraday Target | 86.4 |
| Upside Intraday Target | 88.64 |
| Upside Intraday Target | 84.93 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 84.15 | 85.06 | 87.18 | 83.47 | 0.204 times |
| 28 Fri Nov 2025 | 85.78 | 74.54 | 88.27 | 71.64 | 1.067 times |
| 21 Fri Nov 2025 | 74.72 | 81.74 | 82.31 | 72.56 | 1.064 times |
| 14 Fri Nov 2025 | 82.85 | 88.15 | 89.29 | 79.18 | 1.003 times |
| 07 Fri Nov 2025 | 86.22 | 86.68 | 92.30 | 83.01 | 2.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 84.15 | 85.06 | 87.18 | 83.47 | 0.055 times |
| 28 Fri Nov 2025 | 85.78 | 86.68 | 92.30 | 71.64 | 0.413 times |
| 31 Fri Oct 2025 | 90.46 | 43.47 | 92.04 | 39.30 | 1.144 times |
| 30 Tue Sep 2025 | 42.29 | 56.50 | 59.73 | 38.30 | 2.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.