Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Macro Bank is 468860

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	76.50	73.50	77.74	72.03	0.992 times
24 Mon Nov 2025	73.74	74.54	74.54	71.64	1.401 times
21 Fri Nov 2025	74.72	73.90	76.46	72.56	1.525 times
20 Thu Nov 2025	76.69	80.83	80.83	76.61	0.899 times
19 Wed Nov 2025	79.20	79.24	81.94	77.61	0.783 times
18 Tue Nov 2025	78.60	77.48	80.74	75.89	1.023 times
17 Mon Nov 2025	79.82	81.74	82.31	79.22	0.662 times
14 Fri Nov 2025	82.85	80.75	85.85	79.18	1.201 times
13 Thu Nov 2025	83.15	86.53	88.14	81.65	0.832 times
12 Wed Nov 2025	86.28	84.51	89.29	84.15	1.005 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 71.9 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 83.21 as target.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	56.36
Downside Target	59.73
Downside Target	62.49
Downside Target	71.64
Downside Target	74.44
Downside Target	76.04
Upside Target	77.74
Upside Target	82.31
Upside Target	89.29
Upside Target	92.04
Upside Target	92.30

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	72.85
Downside Intraday Target	69.19
Upside Intraday Target	78.95
Upside Intraday Target	81.39
Downside Intraday Target	75.29

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	76.50	74.54	77.74	71.64	0.489 times
21 Fri Nov 2025	74.72	81.74	82.31	72.56	1.064 times
14 Fri Nov 2025	82.85	88.15	89.29	79.18	1.003 times
07 Fri Nov 2025	86.22	86.68	92.30	83.01	2.518 times
31 Fri Oct 2025	90.46	85.85	92.04	84.14	0.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	76.50	86.68	92.30	71.64	0.353 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times
30 Tue Sep 2025	42.29	56.50	59.73	38.30	2.312 times
29 Fri Aug 2025	57.93	68.59	76.04	56.36	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macro Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macro Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.