Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Blackbaud Inc is 376750

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	56.41	54.97	56.62	54.84	0.946 times
24 Mon Nov 2025	54.88	56.28	56.53	54.56	1.293 times
21 Fri Nov 2025	56.49	56.77	57.52	55.83	1.116 times
20 Thu Nov 2025	56.16	57.97	58.00	56.09	0.774 times
19 Wed Nov 2025	57.29	57.50	57.64	56.77	0.762 times
18 Tue Nov 2025	57.82	57.71	58.49	56.69	1.058 times
17 Mon Nov 2025	57.78	60.94	61.38	57.75	0.769 times
14 Fri Nov 2025	61.28	60.22	61.45	59.49	0.861 times
13 Thu Nov 2025	60.28	59.54	61.41	59.05	0.995 times
12 Wed Nov 2025	59.60	58.68	60.17	58.06	1.547 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 59.67. However, stock will show a bearish move below 56.2.

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	54.56
Downside Target	55.83
Upside Target	59.86
Upside Target	61.31
Upside Target	62.70
Upside Target	63.81
Upside Target	65.53
Upside Target	67.47
Upside Target	70.34
Upside Target	70.71
Upside Target	74.88

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	55.11
Downside Intraday Target	53.8
Upside Intraday Target	57.17
Upside Intraday Target	57.92
Downside Intraday Target	55.86

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	56.41	56.28	56.62	54.56	0.5 times
21 Fri Nov 2025	56.49	60.94	61.38	55.83	0.903 times
14 Fri Nov 2025	61.28	57.72	61.45	57.43	0.896 times
07 Fri Nov 2025	57.36	63.81	63.81	56.22	5.214 times
31 Fri Oct 2025	64.04	65.29	65.53	62.70	0.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	56.41	63.81	63.81	54.56	1.048 times
31 Fri Oct 2025	64.04	64.04	70.71	61.31	0.808 times
30 Tue Sep 2025	64.31	65.94	70.34	62.37	1.102 times
29 Fri Aug 2025	66.71	67.35	67.47	59.86	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.