Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Blackbaud Inc is 435190

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	57.78	60.94	61.38	57.75	0.665 times
14 Fri Nov 2025	61.28	60.22	61.45	59.49	0.745 times
13 Thu Nov 2025	60.28	59.54	61.41	59.05	0.861 times
12 Wed Nov 2025	59.60	58.68	60.17	58.06	1.339 times
11 Tue Nov 2025	58.78	58.75	59.59	58.02	0.716 times
10 Mon Nov 2025	58.75	57.72	59.14	57.43	0.631 times
07 Fri Nov 2025	57.36	56.95	57.57	56.22	0.911 times
06 Thu Nov 2025	57.00	59.71	59.71	56.84	2.024 times
05 Wed Nov 2025	59.58	62.18	63.35	58.75	1.173 times
04 Tue Nov 2025	62.06	63.81	63.81	61.90	0.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 55.1 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 62.13 as target.

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	56.22
Downside Target	57.43
Upside Target	59.86
Upside Target	61.31
Upside Target	63.81
Upside Target	65.53
Upside Target	67.47
Upside Target	70.34
Upside Target	70.71
Upside Target	74.88

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	56.56
Downside Intraday Target	55.34
Upside Intraday Target	60.19
Upside Intraday Target	62.6
Upside Intraday Target	58.97

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	57.78	60.94	61.38	57.75	0.155 times
14 Fri Nov 2025	61.28	57.72	61.45	57.43	0.896 times
07 Fri Nov 2025	57.36	63.81	63.81	56.22	5.214 times
31 Fri Oct 2025	64.04	65.29	65.53	62.70	0.216 times
31 Fri Oct 2025	64.04	65.25	70.71	62.70	2.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	57.78	63.81	63.81	56.22	0.686 times
31 Fri Oct 2025	64.04	64.04	70.71	61.31	0.808 times
30 Tue Sep 2025	64.31	65.94	70.34	62.37	1.102 times
29 Fri Aug 2025	66.71	67.35	67.47	59.86	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.97 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.