Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Blackbaud Inc is 412020

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	56.16	57.97	58.00	56.09	0.707 times
19 Wed Nov 2025	57.29	57.50	57.64	56.77	0.697 times
18 Tue Nov 2025	57.82	57.71	58.49	56.69	0.967 times
17 Mon Nov 2025	57.78	60.94	61.38	57.75	0.703 times
14 Fri Nov 2025	61.28	60.22	61.45	59.49	0.787 times
13 Thu Nov 2025	60.28	59.54	61.41	59.05	0.91 times
12 Wed Nov 2025	59.60	58.68	60.17	58.06	1.414 times
11 Tue Nov 2025	58.78	58.75	59.59	58.02	0.756 times
10 Mon Nov 2025	58.75	57.72	59.14	57.43	0.666 times
07 Fri Nov 2025	57.36	56.95	57.57	56.22	0.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 53.5 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 60.97 as target.

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	56.09
Upside Target	57.43
Upside Target	59.86
Upside Target	61.31
Upside Target	63.81
Upside Target	65.53
Upside Target	67.47
Upside Target	70.34
Upside Target	70.71
Upside Target	74.88

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	54.37
Downside Intraday Target	52.59
Upside Intraday Target	59.66
Upside Intraday Target	63.17
Upside Intraday Target	57.88

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	56.16	60.94	61.38	56.09	0.678 times
14 Fri Nov 2025	61.28	57.72	61.45	57.43	0.896 times
07 Fri Nov 2025	57.36	63.81	63.81	56.22	5.214 times
31 Fri Oct 2025	64.04	65.29	65.53	62.70	0.216 times
31 Fri Oct 2025	64.04	65.25	70.71	62.70	2.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	56.16	63.81	63.81	56.09	0.844 times
31 Fri Oct 2025	64.04	64.04	70.71	61.31	0.808 times
30 Tue Sep 2025	64.31	65.94	70.34	62.37	1.102 times
29 Fri Aug 2025	66.71	67.35	67.47	59.86	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.