(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets
Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)
Black Hills trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Black Hills is 1211690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 71.48 | 72.16 | 72.28 | 70.43 | 0.79 times |
| 06 Fri Feb 2026 | 72.30 | 75.00 | 75.87 | 72.28 | 0.878 times |
| 05 Thu Feb 2026 | 74.44 | 74.46 | 75.49 | 73.65 | 0.977 times |
| 04 Wed Feb 2026 | 73.74 | 74.55 | 74.99 | 73.13 | 1.114 times |
| 03 Tue Feb 2026 | 74.04 | 72.63 | 74.13 | 72.00 | 0.962 times |
| 02 Mon Feb 2026 | 72.46 | 73.26 | 73.33 | 72.10 | 1.178 times |
| 30 Fri Jan 2026 | 72.98 | 72.55 | 73.27 | 71.80 | 1.373 times |
| 29 Thu Jan 2026 | 72.81 | 72.36 | 73.17 | 72.10 | 0.987 times |
| 28 Wed Jan 2026 | 72.16 | 73.57 | 73.58 | 71.82 | 0.983 times |
| 27 Tue Jan 2026 | 73.62 | 73.07 | 74.23 | 72.59 | 0.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 72.62 as target.
Share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 63.79 |
| Downside Target | 66.26 |
| Downside Target | 70.14 |
| Upside Target | 73.62 |
| Upside Target | 73.77 |
| Upside Target | 73.78 |
| Upside Target | 74.02 |
| Upside Target | 74.23 |
| Upside Target | 75.87 |
Intraday share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Intraday Target | 70.51 |
| Downside Intraday Target | 69.55 |
| Upside Intraday Target | 72.36 |
| Upside Intraday Target | 73.25 |
| Downside Intraday Target | 71.4 |
Weekly technical analysis of Black Hills (BKH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 71.48 | 72.16 | 72.28 | 70.43 | 0.155 times |
| 06 Fri Feb 2026 | 72.30 | 73.26 | 75.87 | 72.00 | 1.045 times |
| 30 Fri Jan 2026 | 72.98 | 72.19 | 74.23 | 71.76 | 2.396 times |
| 23 Fri Jan 2026 | 71.68 | 72.90 | 73.77 | 71.12 | 0.656 times |
| 16 Fri Jan 2026 | 73.34 | 70.56 | 73.78 | 70.14 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Hills (BKH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 71.48 | 73.26 | 75.87 | 70.43 | 0.398 times |
| 30 Fri Jan 2026 | 72.98 | 69.27 | 74.23 | 68.34 | 0.867 times |
| 31 Wed Dec 2025 | 69.42 | 73.15 | 73.62 | 67.25 | 0.802 times |
| 28 Fri Nov 2025 | 73.79 | 63.99 | 74.02 | 63.79 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Hills (BKH)
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.