(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets
Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)
Black Hills trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Black Hills is 760152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 72.16 | 73.57 | 73.58 | 71.82 | 1.566 times |
| 27 Tue Jan 2026 | 73.62 | 73.07 | 74.23 | 72.59 | 1.162 times |
| 26 Mon Jan 2026 | 72.68 | 72.19 | 73.02 | 71.76 | 1.305 times |
| 23 Fri Jan 2026 | 71.68 | 72.33 | 72.57 | 71.12 | 0.517 times |
| 22 Thu Jan 2026 | 72.38 | 73.46 | 73.77 | 72.30 | 1.118 times |
| 21 Wed Jan 2026 | 73.28 | 72.89 | 73.52 | 72.24 | 0.865 times |
| 20 Tue Jan 2026 | 72.52 | 72.90 | 73.27 | 71.76 | 0.754 times |
| 16 Fri Jan 2026 | 73.34 | 72.59 | 73.36 | 72.25 | 1.221 times |
| 15 Thu Jan 2026 | 73.14 | 72.07 | 73.78 | 72.07 | 0.994 times |
| 14 Wed Jan 2026 | 72.08 | 70.83 | 72.22 | 70.59 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.9 or till 74.6. Use a stoploss of 71.48 and if this stock hits its stoploss, then it can fall down till 70.07
Share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Target | 58.06 |
| Downside Target | 59.33 |
| Downside Target | 61.75 |
| Downside Target | 63.79 |
| Downside Target | 66.26 |
| Downside Target | 70.14 |
| Upside Target | 72.91 |
| Upside Target | 73.62 |
| Upside Target | 73.77 |
| Upside Target | 73.78 |
| Upside Target | 74.02 |
| Upside Target | 74.23 |
Intraday share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Intraday Target | 71.2 |
| Downside Intraday Target | 70.25 |
| Upside Intraday Target | 73.67 |
| Upside Intraday Target | 75.19 |
| Upside Intraday Target | 72.72 |
Weekly technical analysis of Black Hills (BKH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 72.16 | 72.19 | 74.23 | 71.76 | 1.239 times |
| 23 Fri Jan 2026 | 71.68 | 72.90 | 73.77 | 71.12 | 0.656 times |
| 16 Fri Jan 2026 | 73.34 | 70.56 | 73.78 | 70.14 | 0.749 times |
| 09 Fri Jan 2026 | 70.72 | 69.40 | 72.91 | 68.34 | 2.743 times |
| 02 Fri Jan 2026 | 69.65 | 69.49 | 70.14 | 68.52 | 3.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Hills (BKH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 72.16 | 69.27 | 74.23 | 68.34 | 0.729 times |
| 31 Wed Dec 2025 | 69.42 | 73.15 | 73.62 | 67.25 | 0.802 times |
| 28 Fri Nov 2025 | 73.79 | 63.99 | 74.02 | 63.79 | 1.488 times |
| 31 Fri Oct 2025 | 63.43 | 61.64 | 66.26 | 59.33 | 1.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Hills (BKH)
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Hills in short term and the buy signal is strong.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Hills in short term and the buy signal is strong.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.