Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets

Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)

Black Hills trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Black Hills is 932672

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	72.46	73.26	73.33	72.10	1.531 times
30 Fri Jan 2026	72.98	72.55	73.27	71.80	1.784 times
29 Thu Jan 2026	72.81	72.36	73.17	72.10	1.283 times
28 Wed Jan 2026	72.16	73.57	73.58	71.82	1.276 times
27 Tue Jan 2026	73.62	73.07	74.23	72.59	0.947 times
26 Mon Jan 2026	72.68	72.19	73.02	71.76	1.064 times
23 Fri Jan 2026	71.68	72.33	72.57	71.12	0.421 times
22 Thu Jan 2026	72.38	73.46	73.77	72.30	0.911 times
21 Wed Jan 2026	73.28	72.89	73.52	72.24	0.705 times
20 Tue Jan 2026	72.52	72.90	73.27	71.76	0.614 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 74.6. Use a stoploss of 71.95 and if this stock hits its stoploss, then it can fall down till 70.73

Share price targets for Black Hills (BKH)

Target Type	Value
Downside Target	59.33
Downside Target	63.79
Downside Target	66.26
Downside Target	70.14
Upside Target	73.33
Upside Target	73.62
Upside Target	73.77
Upside Target	73.78
Upside Target	74.02
Upside Target	74.23

Intraday share price targets for Black Hills (BKH)

Target Type	Value
Downside Intraday Target	71.93
Downside Intraday Target	71.4
Upside Intraday Target	73.16
Upside Intraday Target	73.86
Upside Intraday Target	72.63

Weekly technical analysis of Black Hills (BKH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	72.46	73.26	73.33	72.10	0.241 times
30 Fri Jan 2026	72.98	72.19	74.23	71.76	2.396 times
23 Fri Jan 2026	71.68	72.90	73.77	71.12	0.656 times
16 Fri Jan 2026	73.34	70.56	73.78	70.14	0.749 times
09 Fri Jan 2026	70.72	69.40	72.91	68.34	2.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Hills (BKH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	72.46	73.26	73.33	72.10	0.08 times
30 Fri Jan 2026	72.98	69.27	74.23	68.34	0.867 times
31 Wed Dec 2025	69.42	73.15	73.62	67.25	0.802 times
28 Fri Nov 2025	73.79	63.99	74.02	63.79	1.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Hills (BKH)

Price action analysis of Black Hills ( (BKH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Hills ( (BKH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.

Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Hills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.

Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.