(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets
Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)
Black Hills trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Black Hills is 1144652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 72.30 | 75.00 | 75.87 | 72.28 | 0.929 times |
| 05 Thu Feb 2026 | 74.44 | 74.46 | 75.49 | 73.65 | 1.034 times |
| 04 Wed Feb 2026 | 73.74 | 74.55 | 74.99 | 73.13 | 1.18 times |
| 03 Tue Feb 2026 | 74.04 | 72.63 | 74.13 | 72.00 | 1.018 times |
| 02 Mon Feb 2026 | 72.46 | 73.26 | 73.33 | 72.10 | 1.247 times |
| 30 Fri Jan 2026 | 72.98 | 72.55 | 73.27 | 71.80 | 1.453 times |
| 29 Thu Jan 2026 | 72.81 | 72.36 | 73.17 | 72.10 | 1.045 times |
| 28 Wed Jan 2026 | 72.16 | 73.57 | 73.58 | 71.82 | 1.04 times |
| 27 Tue Jan 2026 | 73.62 | 73.07 | 74.23 | 72.59 | 0.772 times |
| 26 Mon Jan 2026 | 72.68 | 72.19 | 73.02 | 71.76 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 70.3. Use a stoploss of 72.59 and if the stock hits stoploss, then it can shoot up till 73.63
Share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 63.79 |
| Downside Target | 66.26 |
| Downside Target | 70.14 |
| Upside Target | 73.62 |
| Upside Target | 73.77 |
| Upside Target | 73.78 |
| Upside Target | 74.02 |
| Upside Target | 74.23 |
| Upside Target | 75.87 |
Intraday share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Intraday Target | 70.91 |
| Downside Intraday Target | 69.52 |
| Upside Intraday Target | 74.78 |
| Upside Intraday Target | 77.26 |
| Upside Intraday Target | 73.39 |
Weekly technical analysis of Black Hills (BKH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 72.30 | 73.26 | 75.87 | 72.00 | 1.045 times |
| 30 Fri Jan 2026 | 72.98 | 72.19 | 74.23 | 71.76 | 2.396 times |
| 23 Fri Jan 2026 | 71.68 | 72.90 | 73.77 | 71.12 | 0.656 times |
| 16 Fri Jan 2026 | 73.34 | 70.56 | 73.78 | 70.14 | 0.749 times |
| 09 Fri Jan 2026 | 70.72 | 69.40 | 72.91 | 68.34 | 2.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Hills (BKH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 72.30 | 73.26 | 75.87 | 72.00 | 0.345 times |
| 30 Fri Jan 2026 | 72.98 | 69.27 | 74.23 | 68.34 | 0.867 times |
| 31 Wed Dec 2025 | 69.42 | 73.15 | 73.62 | 67.25 | 0.802 times |
| 28 Fri Nov 2025 | 73.79 | 63.99 | 74.02 | 63.79 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Hills (BKH)
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.