(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Beigene is 214210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 143.93 | 143.04 | 145.69 | 142.80 | 1.139 times |
| 01 Mon Jul 2024 | 144.89 | 144.30 | 148.94 | 143.40 | 0.718 times |
| 28 Fri Jun 2024 | 142.67 | 144.69 | 145.00 | 141.84 | 1.485 times |
| 27 Thu Jun 2024 | 145.58 | 142.27 | 148.00 | 141.31 | 1.288 times |
| 26 Wed Jun 2024 | 146.44 | 150.22 | 150.68 | 146.00 | 1.088 times |
| 25 Tue Jun 2024 | 150.99 | 155.95 | 155.95 | 150.93 | 1.554 times |
| 24 Mon Jun 2024 | 159.15 | 156.31 | 162.39 | 155.34 | 0.653 times |
| 21 Fri Jun 2024 | 156.11 | 153.45 | 158.57 | 150.88 | 1.017 times |
| 20 Thu Jun 2024 | 155.54 | 153.62 | 156.00 | 152.00 | 0.603 times |
| 18 Tue Jun 2024 | 154.70 | 158.39 | 159.47 | 152.71 | 0.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.9, but if it comes above 147.9, then a intra day buy could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 139.5 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 154.94 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 141.31 |
| Upside Target | 146.94 |
| Upside Target | 159.34 |
| Upside Target | 159.47 |
| Upside Target | 162.39 |
| Upside Target | 165.30 |
| Upside Target | 169.17 |
| Upside Target | 176.00 |
| Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 141.51 |
| Downside Intraday Target | 139.08 |
| Upside Intraday Target | 147.65 |
| Upside Intraday Target | 151.36 |
| Upside Intraday Target | 145.22 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 143.93 | 144.30 | 148.94 | 142.80 | 0.306 times |
| 28 Fri Jun 2024 | 142.67 | 156.31 | 162.39 | 141.31 | 2.51 times |
| 21 Fri Jun 2024 | 156.11 | 158.39 | 159.47 | 150.88 | 1.934 times |
| 18 Tue Jun 2024 | 154.70 | 165.30 | 165.30 | 152.71 | 0.239 times |
| 14 Fri Jun 2024 | 162.58 | 155.14 | 169.17 | 151.69 | 1.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 143.93 | 144.30 | 148.94 | 142.80 | 0.102 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
| 31 Fri May 2024 | 148.85 | 154.30 | 176.00 | 146.94 | 0.896 times |
| 30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.