(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Beigene is 165300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 154.70 | 158.39 | 159.47 | 152.71 | 1.033 times |
| 18 Tue Jun 2024 | 154.70 | 158.39 | 159.47 | 152.71 | 1.033 times |
| 17 Mon Jun 2024 | 159.38 | 165.30 | 165.30 | 158.11 | 0.587 times |
| 14 Fri Jun 2024 | 162.58 | 163.87 | 163.99 | 160.64 | 1.053 times |
| 13 Thu Jun 2024 | 166.38 | 167.00 | 168.80 | 163.43 | 1.9 times |
| 12 Wed Jun 2024 | 168.11 | 157.75 | 169.17 | 156.50 | 2.43 times |
| 11 Tue Jun 2024 | 158.59 | 155.02 | 158.69 | 151.69 | 0.918 times |
| 10 Mon Jun 2024 | 156.07 | 155.14 | 157.85 | 154.58 | 0.474 times |
| 07 Fri Jun 2024 | 156.36 | 157.60 | 159.37 | 156.09 | 0.482 times |
| 06 Thu Jun 2024 | 157.60 | 157.81 | 159.91 | 156.50 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.7 or till 144.4. Use a stoploss of 157.69 and if the stock hits stoploss, then it can shoot up till 163.72
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 132.95 |
| Downside Target | 144.66 |
| Downside Target | 151.49 |
| Upside Target | 155.87 |
| Upside Target | 159.34 |
| Upside Target | 159.91 |
| Upside Target | 165.30 |
| Upside Target | 169.17 |
| Upside Target | 176.00 |
| Upside Target | 179.88 |
| Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 151.78 |
| Downside Intraday Target | 148.87 |
| Upside Intraday Target | 158.54 |
| Upside Intraday Target | 162.39 |
| Upside Intraday Target | 155.63 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 154.70 | 158.39 | 159.47 | 152.71 | 0.637 times |
| 18 Tue Jun 2024 | 154.70 | 165.30 | 165.30 | 152.71 | 0.239 times |
| 14 Fri Jun 2024 | 162.58 | 155.14 | 169.17 | 151.69 | 1.573 times |
| 07 Fri Jun 2024 | 156.36 | 148.50 | 159.91 | 144.66 | 1.034 times |
| 31 Fri May 2024 | 148.85 | 152.78 | 155.87 | 146.94 | 1.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 154.70 | 148.50 | 169.17 | 144.66 | 0.624 times |
| 31 Fri May 2024 | 148.85 | 154.30 | 176.00 | 146.94 | 0.896 times |
| 30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
| 28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.64 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.64 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.