(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Beigene is 190530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 159.15 | 156.31 | 162.39 | 155.34 | 0.734 times |
| 21 Fri Jun 2024 | 156.11 | 153.45 | 158.57 | 150.88 | 1.144 times |
| 20 Thu Jun 2024 | 155.54 | 153.62 | 156.00 | 152.00 | 0.678 times |
| 18 Tue Jun 2024 | 154.70 | 158.39 | 159.47 | 152.71 | 0.896 times |
| 18 Tue Jun 2024 | 154.70 | 158.39 | 159.47 | 152.71 | 0.896 times |
| 17 Mon Jun 2024 | 159.38 | 165.30 | 165.30 | 158.11 | 0.51 times |
| 14 Fri Jun 2024 | 162.58 | 163.87 | 163.99 | 160.64 | 0.913 times |
| 13 Thu Jun 2024 | 166.38 | 167.00 | 168.80 | 163.43 | 1.648 times |
| 12 Wed Jun 2024 | 168.11 | 157.75 | 169.17 | 156.50 | 2.108 times |
| 11 Tue Jun 2024 | 158.59 | 155.02 | 158.69 | 151.69 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.7 or till 167.8. Use a stoploss of 156.66 and if this stock hits its stoploss, then it can fall down till 151.59
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 132.95 |
| Downside Target | 144.66 |
| Downside Target | 150.88 |
| Upside Target | 159.34 |
| Upside Target | 162.39 |
| Upside Target | 165.30 |
| Upside Target | 169.17 |
| Upside Target | 176.00 |
| Upside Target | 179.88 |
| Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 155.53 |
| Downside Intraday Target | 151.91 |
| Upside Intraday Target | 162.58 |
| Upside Intraday Target | 166.01 |
| Downside Intraday Target | 158.96 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 159.15 | 156.31 | 162.39 | 155.34 | 0.27 times |
| 21 Fri Jun 2024 | 156.11 | 158.39 | 159.47 | 150.88 | 1.934 times |
| 18 Tue Jun 2024 | 154.70 | 165.30 | 165.30 | 152.71 | 0.239 times |
| 14 Fri Jun 2024 | 162.58 | 155.14 | 169.17 | 151.69 | 1.573 times |
| 07 Fri Jun 2024 | 156.36 | 148.50 | 159.91 | 144.66 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 159.15 | 148.50 | 169.17 | 144.66 | 0.758 times |
| 31 Fri May 2024 | 148.85 | 154.30 | 176.00 | 146.94 | 0.896 times |
| 30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
| 28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.