(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Beigene is 196690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 150.99 | 155.95 | 155.95 | 150.93 | 1.692 times |
| 24 Mon Jun 2024 | 159.15 | 156.31 | 162.39 | 155.34 | 0.711 times |
| 21 Fri Jun 2024 | 156.11 | 153.45 | 158.57 | 150.88 | 1.108 times |
| 20 Thu Jun 2024 | 155.54 | 153.62 | 156.00 | 152.00 | 0.657 times |
| 18 Tue Jun 2024 | 154.70 | 158.39 | 159.47 | 152.71 | 0.868 times |
| 18 Tue Jun 2024 | 154.70 | 158.39 | 159.47 | 152.71 | 0.868 times |
| 17 Mon Jun 2024 | 159.38 | 165.30 | 165.30 | 158.11 | 0.494 times |
| 14 Fri Jun 2024 | 162.58 | 163.87 | 163.99 | 160.64 | 0.885 times |
| 13 Thu Jun 2024 | 166.38 | 167.00 | 168.80 | 163.43 | 1.596 times |
| 12 Wed Jun 2024 | 168.11 | 157.75 | 169.17 | 156.50 | 2.042 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.4, but if it comes above 151.4, then a intra day buy could be more profitable.
If you take a sell trade below 151.4, then use 151.4 as stoploss and 145.2 as target. However if you take a buy trade in stock , then use 151.4 as stoploss and 156.55 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 132.95 |
| Downside Target | 144.66 |
| Downside Target | 150.88 |
| Upside Target | 159.34 |
| Upside Target | 162.39 |
| Upside Target | 165.30 |
| Upside Target | 169.17 |
| Upside Target | 176.00 |
| Upside Target | 179.88 |
| Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 147.15 |
| Downside Intraday Target | 143.31 |
| Upside Intraday Target | 158.61 |
| Upside Intraday Target | 166.23 |
| Upside Intraday Target | 154.77 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 150.99 | 156.31 | 162.39 | 150.93 | 0.913 times |
| 21 Fri Jun 2024 | 156.11 | 158.39 | 159.47 | 150.88 | 1.934 times |
| 18 Tue Jun 2024 | 154.70 | 165.30 | 165.30 | 152.71 | 0.239 times |
| 14 Fri Jun 2024 | 162.58 | 155.14 | 169.17 | 151.69 | 1.573 times |
| 07 Fri Jun 2024 | 156.36 | 148.50 | 159.91 | 144.66 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 150.99 | 148.50 | 169.17 | 144.66 | 0.85 times |
| 31 Fri May 2024 | 148.85 | 154.30 | 176.00 | 146.94 | 0.896 times |
| 30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
| 28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.67 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.67 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.