(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Beigene is 266540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 173.25 | 174.17 | 175.00 | 171.66 | 1.109 times |
| 12 Fri Jan 2024 | 175.21 | 173.49 | 177.44 | 173.01 | 0.648 times |
| 12 Fri Jan 2024 | 175.21 | 173.49 | 177.44 | 173.01 | 0.648 times |
| 11 Thu Jan 2024 | 175.10 | 173.72 | 176.00 | 171.62 | 0.581 times |
| 10 Wed Jan 2024 | 175.05 | 183.00 | 184.52 | 172.03 | 1.443 times |
| 09 Tue Jan 2024 | 181.47 | 171.00 | 182.29 | 171.00 | 1.035 times |
| 08 Mon Jan 2024 | 171.54 | 165.98 | 172.03 | 163.55 | 0.886 times |
| 05 Fri Jan 2024 | 165.38 | 167.28 | 170.26 | 165.13 | 1.363 times |
| 04 Thu Jan 2024 | 175.70 | 181.80 | 181.84 | 174.09 | 1.009 times |
| 03 Wed Jan 2024 | 181.43 | 174.56 | 182.52 | 172.50 | 1.142 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.6 as stoploss in an intra day buy trade for a target of 176.79. However, stock will show a bearish move below 172.6.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 156.56 |
| Downside Target | 163.55 |
| Downside Target | 171.23 |
| Upside Target | 182.52 |
| Upside Target | 184.07 |
| Upside Target | 184.52 |
| Upside Target | 189.22 |
| Upside Target | 190.79 |
| Upside Target | 205.40 |
| Upside Target | 213.83 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 171.61 |
| Downside Intraday Target | 169.96 |
| Upside Intraday Target | 174.95 |
| Upside Intraday Target | 176.64 |
| Upside Intraday Target | 173.3 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 173.25 | 174.17 | 175.00 | 171.66 | 1.713 times |
| 12 Fri Jan 2024 | 175.21 | 173.49 | 177.44 | 173.01 | 0.141 times |
| 12 Fri Jan 2024 | 175.21 | 165.98 | 184.52 | 163.55 | 0.965 times |
| 05 Fri Jan 2024 | 165.38 | 176.05 | 182.52 | 165.13 | 2.381 times |
| 29 Fri Dec 2023 | 180.36 | 182.40 | 184.07 | 177.40 | 0.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 173.25 | 176.05 | 184.52 | 163.55 | 0.508 times |
| 29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
| 30 Thu Nov 2023 | 186.94 | 184.20 | 205.40 | 178.82 | 1.066 times |
| 31 Tue Oct 2023 | 186.28 | 180.99 | 190.79 | 156.56 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.7 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.7 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.